2015-03-23 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	테스나	26,500	3,400	+14.72%	382,143	181,941	160	15.26	22.32	1,648.9
2	솔고바이오	711	85	+13.58%	14,804,219	1,745,381	-51	-8.78	-15.36	2.8
3	파버나인	11,500	1,350	+13.30%	349,059	353,646	94	6.58	27.33	1,779.0
4	부산방직	63,800	7,100	+12.52%	10,642	818	-8	28.39	4.85	854.0
5	유진스팩1호	3,810	410	+12.06%	208,634	130,143	-1	211.67	N/A	1,832.0
6	케이디미디어	2,310	240	+11.59%	2,109,079	1,948,483	-49	-2.95	N/A	202.7
7	보령메디앙스	15,500	1,550	+11.11%	2,243,059	1,274,105	-39	-44.16	N/A	482.7
8	에이디테크놀로지	25,100	2,400	+10.57%	305,919	73,134	42	25.46	N/A	673.4
9	비아트론	11,600	1,100	+10.48%	1,031,121	590,038	40	31.02	7.27	990.3
10	대원미디어	8,150	760	+10.28%	658,840	155,207	-51	-5.03	-32.07	505.3
11	AP시스템	9,670	890	+10.14%	2,137,458	484,875	160	14.35	16.32	933.9
12	필코전자	1,360	120	+9.68%	2,195,125	344,261	-41	-61.82	-0.78	522.6
13	넥스턴	6,560	550	+9.15%	449,572	99,943	41	11.88	11.53	1,039.1
14	원익큐브	3,240	270	+9.09%	2,613,810	263,024	30	-9.97	-13.98	361.7
15	동우	4,950	410	+9.03%	1,177,888	249,501	125	10.81	9.07	966.5
16	하림	5,510	450	+8.89%	1,511,524	255,282	114	19.13	7.76	667.2
17	에스맥	5,970	480	+8.74%	799,604	431,418	477	3.91	22.97	1,449.5
18	DMS	4,145	330	+8.65%	1,967,377	3,006,678	-19	-8.36	-9.12	1,038.8
19	유라테크	9,080	680	+8.10%	168,799	12,512	95	7.36	21.93	1,070.6
20	하나마이크론	10,450	760	+7.84%	801,976	374,716	238	27.72	6.78	983.9
21	엔에스브이	1,835	130	+7.62%	29,383	5,768	-64	-1.92	-35.58	366.4
22	글로벌에스엠	1,290	90	+7.50%	378,181	191,116	42	-11.94	-4.93	276.2
23	유아이엘	17,450	1,200	+7.38%	479,389	141,496	270	8.42	18.21	2,556.3
24	쎄니트	1,460	100	+7.35%	815,701	184,071	41	18.02	7.45	215.6
25	동양이엔피	13,900	950	+7.34%	209,309	44,977	315	4.03	19.27	3,815.5
26	에프에스티	3,295	225	+7.33%	579,279	300,678	49	18.94	N/A	561.4
27	현대드림스팩2호	2,575	170	+7.07%	331,962	144,676	N/A	N/A	N/A	N/A
28	디비케이	4,280	280	+7.00%	54,145	43,137	1	-33.18	-1.72	717.6
29	피에스엠씨	430	28	+6.97%	2,885,269	2,511,095	-23	-3.52	-12.58	96.2
30	아진엑스텍	5,660	360	+6.79%	81,795	30,582	36	7.94	23.21	583.6
31	아비코전자	6,970	440	+6.74%	665,029	415,124	62	14.43	9.59	897.5
32	오르비텍	4,230	265	+6.68%	124,091	134,064	-53	-3.69	-41.98	423.6
33	키이스트	3,680	230	+6.67%	9,232,804	2,034,549	-56	-94.36	-12.22	201.3
34	쏠리드	7,210	450	+6.66%	330,606	164,188	191	9.08	21.97	765.7
35	리젠	4,200	260	+6.60%	5,706,348	4,611,212	-31	-12.46	-70.51	-18.1
36	대정화금	14,800	900	+6.47%	241,895	95,117	60	8.75	16.08	1,818.6
37	티에스엠텍	2,580	155	+6.39%	251,573	134,513	-192	-1.05	-47.95	667.4
38	하츠	5,670	340	+6.38%	304,444	266,464	37	21.32	4.90	1,024.9
39	삼진엘앤디	2,520	150	+6.33%	735,781	671,193	67	25.45	2.17	910.8
40	아이씨케이	3,720	220	+6.29%	412,608	96,270	4	103.33	1.50	387.8
41	NEW	24,000	1,400	+6.19%	253,175	97,170	191	12.30	N/A	799.6
42	이큐스앤자루	2,580	150	+6.17%	1,239,573	967,074	3	-23.45	-14.15	33.9
43	빅솔론	12,950	750	+6.15%	156,935	35,024	130	10.22	14.20	1,867.3
44	프리엠스	4,330	250	+6.13%	311,225	46,538	20	12.27	6.34	1,033.1
45	지스마트글로벌	12,200	700	+6.09%	1,076,304	1,230,046	21	150.62	6.09	208.3
46	엔알디	1,670	90	+5.70%	1,909,746	1,685,522	19	-15.32	-11.04	88.9
47	이스트소프트	44,600	2,400	+5.69%	71,933	120,126	-36	-56.96	-13.39	1,102.4
48	하림홀딩스	6,330	340	+5.68%	1,029,223	806,894	806	19.24	11.27	770.8
49	이원컴포텍	1,910	100	+5.52%	53,944	18,058	-32	-7.10	N/A	104.4
50	엔티피아	1,055	55	+5.50%	983,333	1,756,148	14	-7.76	-24.18	62.0
51	제일제강	2,030	105	+5.45%	180,990	96,782	-76	-2.81	-18.01	739.9
52	초록뱀	2,550	130	+5.37%	456,276	170,679	-19	-27.72	-9.66	79.9
53	리노스	3,055	155	+5.34%	3,017,052	437,703	43	39.17	6.21	179.3
54	하이셈	2,270	115	+5.34%	831,623	217,252	23	10.09	7.13	425.5
55	테라세미콘	20,700	1,050	+5.34%	1,052,331	361,328	48	67.43	5.11	1,207.0
56	레드로버	6,760	340	+5.30%	1,105,217	1,160,817	55	79.53	3.88	498.8
57	SGA	995	50	+5.29%	3,461,464	3,278,078	46	18.43	8.50	53.5
58	트레이스	3,620	180	+5.23%	1,429,154	575,638	-48	-5.62	-41.23	157.5
59	테라셈	3,865	190	+5.17%	488,281	386,247	48	11.86	24.20	212.7
60	유진기업	3,940	190	+5.07%	1,569,687	833,343	384	3.21	16.56	1,601.3
61	하이로닉	124,500	6,000	+5.06%	73,502	38,489	36	80.43	48.14	694.6
62	미디어플렉스	5,630	270	+5.04%	1,309,175	438,358	63	67.83	5.10	240.3
63	아이앤씨	3,150	150	+5.00%	155,071	54,319	-92	-3.68	-15.91	981.1
64	투비소프트	6,350	300	+4.96%	1,005,627	787,537	35	15.08	14.16	562.7
65	삼보산업	22,200	1,050	+4.96%	1,937	1,065	10	5.90	N/A	4,496.6
66	에스텍파마	9,550	450	+4.95%	711,002	159,672	66	26.83	N/A	1,172.1
67	티씨케이	10,700	500	+4.90%	59,260	27,688	71	26.29	5.93	1,309.6
68	알톤스포츠	13,950	650	+4.89%	909,670	951,913	34	58.61	5.97	785.1
69	우원개발	2,400	110	+4.80%	304,382	145,854	0	-6.37	-12.28	485.1
70	사파이어테크놀로지	17,750	800	+4.72%	378,677	130,834	-275	-6.11	-23.36	2,332.3
71	아이씨디	8,650	390	+4.72%	239,490	225,285	-146	-12.61	-11.18	1,092.3
72	빛과전자	4,660	210	+4.72%	1,224,226	173,383	25	9.14	8.49	1,198.7
73	디아이디	2,120	95	+4.69%	1,470,084	951,808	-394	-1.00	-119.38	-20.0
74	켐트로닉스	12,500	550	+4.60%	137,124	82,264	233	5.54	24.70	2,264.4
75	이스트아시아홀딩스	2,290	100	+4.57%	6,922,185	9,596,213	221	4.05	13.39	3,235.6
76	우리기술	575	25	+4.55%	1,367,227	408,140	-74	-4.87	-18.03	-1.1
77	코오롱생명과학	56,800	2,400	+4.41%	85,543	92,836	94	63.11	4.51	3,981.0
78	푸드웰	3,320	140	+4.40%	45,137	47,536	46	28.38	2.18	968.2
79	서희건설	1,305	55	+4.40%	5,538,684	4,304,447	189	-3.15	-31.75	122.9
80	아모텍	23,800	1,000	+4.39%	630,308	292,075	26	-100.85	-1.77	2,171.7
81	네오위즈홀딩스	16,700	700	+4.38%	162,260	137,936	1,012	6.85	12.59	5,479.4
82	중앙오션	2,865	120	+4.37%	693,819	1,578,248	25	37.21	10.40	56.6
83	코리아나	3,940	165	+4.37%	2,010,417	727,372	-10	562.86	0.37	328.2
84	바이로메드	74,000	3,100	+4.37%	336,945	468,892	2	6,727.27	0.24	844.7
85	태양기전	5,030	210	+4.36%	83,514	121,189	-42	-17.59	-3.99	1,221.4
86	진바이오텍	3,485	145	+4.34%	112,435	30,215	2	112.42	0.94	580.5
87	우전앤한단	2,290	95	+4.33%	1,823,359	3,803,183	209	10.04	3.94	1,436.1
88	휴비츠	19,300	800	+4.32%	191,298	128,977	28	147.33	2.27	1,064.1
89	키움스팩2호	2,450	100	+4.26%	372,830	166,940	0	136.11	N/A	1,840.8
90	인터로조	21,000	850	+4.22%	20,911	20,542	88	30.52	12.65	1,051.3
91	위즈코프	1,040	42	+4.21%	1,056,011	1,474,792	-2	-17.93	-5.03	161.0
92	대우스팩2호	3,175	125	+4.10%	53,059	66,419	-2	N/A	N/A	1,806.0
93	우리스팩2호	3,975	155	+4.06%	285,670	515,202	0	662.50	N/A	1,824.1
94	옵트론텍	7,450	290	+4.05%	865,279	1,035,380	278	9.68	16.27	1,009.4
95	아프리카TV	23,200	900	+4.04%	261,261	123,515	44	703.03	N/A	664.6
96	EMW	3,245	125	+4.01%	183,789	51,146	61	15.99	10.22	320.0
97	테스	15,750	600	+3.96%	106,299	174,589	62	30.35	N/A	1,246.1
98	서전기전	15,800	600	+3.95%	456,268	201,373	69	9.97	41.39	721.9
99	아미코젠	60,800	2,300	+3.93%	311,204	870,134	94	68.39	N/A	1,039.6
100	대명엔터프라이즈	1,350	50	+3.85%	3,081,608	5,345,801	57	25.00	7.26	72.2