2024-10-24
피N증가율종목명현재가전일비등락률 거래량 거래대금 전일거래량 고가 17,063.00황금에스티5,350상승 110+2.10%381,0002,1275,3195,85023,627.67페이퍼코리아816상승 8+0.99%7,597,1736,822203,8051,05033,174.26RISE 미국AI밸류체인TOP3Plus10,920하락 115-1.04%467,3685,09514,27410,98542,758.59한솔테크닉스4,390상승 55+1.27%813,7823,71928,4684,85052,260.66아진전자부품1,143상승 62+5.74%3,789,7364,586160,5371,335 62,218.98SOL 머니마켓액티브50,635상승 10+0.02%150,2707,6086,..
2024-10-21
피N증가율종목명현재가전일비등락률 거래량 거래대금 전일거래량 고가 114,095.58RISE 200TR19,205상승 45+0.23%909,79517,5166,40919,30529,188.06N2 인버스 레버리지 WTI원유 선물 ETN(H)77상승 2+2.67%712,766557,6747836,780.49삼성 인버스 2X 일본니케이225선물 ETN(H)18,945하락 35-0.18%462,4388,7426,72119,08544,257.50KoAct 배당성장액티브9,770하락 55-0.56%1,115,60610,89725,6029,86053,497.49넥스틸9,500상승 1,510+18.90%7,572,04072,174210,48110,090 62,846.70스틱인베스..
2024-10-17
피N증가율종목명현재가전일비등락률 거래량 거래대금 전일거래량 고가 19,326.04인지컨트롤스6,520상승 230+3.66%589,2223,9626,2516,99025,163.49덕성7,070상승 190+2.76%10,450,33880,508198,5448,25033,225.75RISE 글로벌원자력20,250상승 1,085+5.66%1,422,92228,73342,78520,44043,138.13SOL 미국AI소프트웨어11,420보합00.00%1,027,81411,62531,74111,45051,947.60DSR제강3,695상승 40+1.09%416,1131,58920,3224,170 6965.91미래에셋 레버리지 원유선물혼합 ETN(H)7,085하락 60-0.84%114,..
2024-10-1
피N증가율종목명현재가전일비등락률 거래량 거래대금 전일거래량 고가 115,947.75유니온4,535상승 250+5.83%6,791,56733,12142,3215,32025,556.79마니커951상승 8+0.85%15,545,64517,053274,8141,22033,503.35명문제약2,295상승 220+10.60%8,737,75720,400242,4902,46543,441.06대원제약15,900상승 960+6.43%4,944,94479,008139,64616,78052,769.65제일약품15,000하락 90-0.60%191,9512,9996,68916,250 62,523.04하나제약11,070하락 120-1.07%191,3772,1407,29611,84071,768...
2024-10-15
피N증가율종목명현재가전일비등락률 거래량 거래대금 전일거래량 고가 130,912.59한국종합기술4,520상승 30+0.67%1,737,0158,6785,6015,390216,933.50사조동아원1,051상승 54+5.42%18,590,52920,505109,1411,18832,992.07KODEX 에너지화학12,165하락 210-1.70%552,0586,67917,85412,40042,945.98신송홀딩스7,060상승 400+6.01%2,204,13116,21272,3627,79052,921.59삼성 인버스 2X 일본니케이225선물 ETN(H)18,100하락 215-1.17%380,3276,83912,58718,135 62,771.89KODEX 테슬라밸류체인Fac..
2024-10-14
피N증가율종목명현재가전일비등락률 거래량 거래대금 전일거래량 고가 133,138.39한국제지1,350상한가 311+29.93%24,571,80931,25173,9261,350216,332.54무림페이퍼2,320상승 190+8.92%14,286,12232,94986,9382,43536,300.30솔루스첨단소재1우2,665상승 85+3.29%1,324,5423,86620,6953,20044,481.06SOL 금융지주플러스고배당11,915상승 360+3.12%5,685,64167,852124,11212,11054,191.14ACE 구글밸류체인액티브9,815상승 125+1.29%882,9458,68220,5769,895 64,101.55신한 인버스 2X 다우존스지수 선물 ETN(H)1,..
2024-10-07
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량고가 19,524.41RISE 미국단기투자등급회사채액티브11,240상승 30+0.27%578,0426,4956,00611,28028,052.51솔루스첨단소재1우2,600상승 10+0.39%409,7451,1175,0262,85032,074.35다이나믹디자인3,710상한가 855+29.95%3,995,94914,278183,7773,71041,966.53화신9,220상승 350+3.95%2,396,55023,217115,97010,23051,959.07KODEX 미국S&P500에너지(합성)14,580상승 230+1.60%2,010,81029,31297,65614,630 61,667.88솔루스첨단소재12,940상승 730+5.98%1,988,49926,..
2024-10-04
피N증가율종목명현재가전일비등락률거래량거래대금전일거래량고가 118,468.04SH에너지화학600상승 75+14.29%44,543,81027,154239,89565025,187.94호전실업7,990상승 690+9.45%2,586,54521,48648,9148,97033,088.87삼성 인버스 2X 일본니케이225선물 ETN(H)19,420하락 890-4.38%368,5707,11411,55819,43042,104.61인스코비1,660상한가 383+29.99%34,080,92654,7191,545,8931,66052,085.21삼성 레버리지 일본니케이225선물 ETN(H)19,775상승 825+4.35%268,5625,34512,29019,985 61,635.26N2 인버스 레버리지 WTI원유 선물 ETN..