2015-03-24 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	셀루메드	4,200	500	+13.51%	1,258,610	439,523	-108	-7.58	-31.56	-18.8
2	이너스텍	3,720	420	+12.73%	156,783	42,954	-23	-3.85	N/A	128.7
3	우진비앤지	3,550	395	+12.52%	557,615	177,980	8	56.35	3.23	785.8
4	메디아나	23,500	2,500	+11.90%	636,037	196,951	37	42.04	N/A	437.4
5	서호전기	9,590	990	+11.51%	80,970	25,629	24	20.06	5.07	1,894.1
6	서울전자통신	634	61	+10.65%	4,529,806	321,269	31	52.83	1.70	-7.2
7	LIG에이디피	5,670	520	+10.10%	1,013,752	309,052	76	28.35	13.38	242.5
8	SBI인베스트먼트	625	55	+9.65%	7,302,863	522,562	33	26.04	5.06	-4.9
9	서희건설	1,430	125	+9.58%	19,689,338	5,601,271	189	-3.45	-31.75	122.9
10	신진에스엠	20,550	1,700	+9.02%	156,597	106,071	50	40.06	8.47	1,171.1
11	이원컴포텍	2,075	165	+8.64%	54,745	53,946	-32	-7.71	N/A	104.4
12	대명엔터프라이즈	1,465	115	+8.52%	3,409,479	3,090,877	57	27.13	7.26	72.2
13	보타바이오	8,780	680	+8.40%	520,792	213,434	-4	-18.88	-52.10	61.7
14	고려신용정보	2,835	215	+8.21%	87,794	53,359	3	113.40	2.92	72.7
15	프럼파스트	4,485	330	+7.94%	193,477	30,825	34	10.70	11.28	687.1
16	바이오톡스텍	3,810	280	+7.93%	85,640	57,186	-18	-544.29	-0.34	312.5
17	동화기업	38,400	2,800	+7.87%	228,123	138,556	-22	-48.55	-3.23	8,453.5
18	아이원스	23,500	1,600	+7.31%	256,003	138,466	93	31.59	19.55	834.7
19	아이넷스쿨	13,250	900	+7.29%	1,622,635	1,554,280	-11	-54.98	-17.78	580.3
20	선광	21,850	1,450	+7.11%	148,875	35,442	153	-3.08	-15.41	4,117.1
21	인트론바이오	24,100	1,600	+7.11%	551,860	82,252	11	24,100.00	0.11	184.1
22	CS	2,535	165	+6.96%	123,029	251,091	-136	-1.98	-62.27	477.9
23	대성미생물	73,400	4,700	+6.84%	15,997	3,961	24	13.66	10.00	1,012.5
24	코스온	22,950	1,450	+6.74%	537,200	507,303	22	620.27	3.17	186.6
25	크로바하이텍	5,900	370	+6.69%	3,273,877	2,580,492	-34	-22.61	-8.77	467.0
26	디티앤씨	27,150	1,700	+6.68%	221,999	62,677	49	39.29	39.06	364.0
27	AST젯텍	5,050	315	+6.65%	2,226,817	1,463,132	-47	-15.49	-11.83	426.4
28	코이즈	4,515	280	+6.61%	1,471,477	624,408	-1	-42.20	-2.24	876.6
29	드래곤플라이	11,550	700	+6.45%	513,084	1,405,314	2	-4.88	-66.33	606.7
30	휴바이론	830	50	+6.41%	433,614	200,014	-3	-5.53	-33.44	21.6
31	디에이테크놀로지	6,510	390	+6.37%	263,168	140,430	49	10.27	N/A	816.9
32	르네코	455	27	+6.31%	2,565,152	744,272	-69	11.67	6.14	46.3
33	에이티세미콘	1,775	105	+6.29%	1,243,472	474,811	-16	-6.14	N/A	230.5
34	이스트소프트	47,400	2,800	+6.28%	128,523	73,110	-36	-60.54	-13.39	1,102.4
35	인선이엔티	4,335	255	+6.25%	516,940	187,417	2	98.52	1.07	775.8
36	동아엘텍	18,850	1,100	+6.20%	154,825	72,020	121	20.10	13.83	1,522.5
37	에쎈테크	659	38	+6.12%	1,367,444	450,682	28	43.93	4.94	-38.7
38	새로닉스	4,540	260	+6.07%	214,141	44,724	106	6.87	16.96	747.9
39	이니텍	5,780	330	+6.06%	459,675	332,735	172	8.88	14.08	915.5
40	대주전자재료	6,070	340	+5.93%	117,939	22,379	3	-8.70	-14.44	720.7
41	제일테크노스	4,505	250	+5.88%	225,180	280,510	37	8.83	12.72	796.9
42	디젠스	1,485	80	+5.69%	3,681,670	3,687,578	-28	-12.91	-6.60	223.9
43	디아이디	2,240	120	+5.66%	854,671	1,472,285	-394	-1.06	-119.38	-20.0
44	엔에이치스팩2호	2,500	130	+5.49%	99,050	28,503	N/A	N/A	N/A	N/A
45	덕산네오룩스	22,650	1,150	+5.35%	90,797	48,984	N/A	N/A	N/A	N/A
46	동아화성	6,500	330	+5.35%	454,981	69,202	210	7.11	25.85	641.8
47	위지트	1,085	55	+5.34%	2,453,828	817,545	32	15.96	11.45	17.9
48	제로투세븐	10,900	550	+5.31%	205,182	65,471	48	32.83	8.45	901.0
49	NICE평가정보	6,360	320	+5.30%	393,143	271,434	228	21.63	15.83	287.9
50	에스디시스템	6,210	310	+5.25%	31,152	19,439	22	7.24	12.22	1,598.6
51	아이디에스	521	26	+5.25%	176,455	562,722	-121	-0.49	-56.44	235.0
52	청담러닝	12,200	600	+5.17%	137,033	74,808	159	9.17	12.86	2,654.0
53	서울옥션	9,430	460	+5.13%	341,905	156,961	30	74.25	4.07	565.0
54	한국토지신탁	3,900	190	+5.12%	1,821,315	1,160,506	677	19.02	14.74	54.1
55	윈포넷	9,300	450	+5.08%	378,233	219,870	22	25.07	6.81	1,195.6
56	나이벡	8,520	410	+5.06%	177,290	66,513	-26	-7.45	-52.45	241.6
57	우리SL스팩	2,555	120	+4.93%	78,360	95,768	N/A	N/A	N/A	N/A
58	테고사이언스	36,300	1,700	+4.91%	66,057	55,643	18	68.49	12.46	834.8
59	포메탈	3,335	155	+4.87%	49,199	22,272	6	28.75	3.73	541.7
60	에스아이리소스	630	29	+4.83%	3,676,455	3,465,400	24	210.00	0.63	-1.8
61	하이쎌	1,420	65	+4.80%	6,091,355	1,833,858	15	20.00	9.42	105.5
62	우노앤컴퍼니	4,390	200	+4.77%	35,060	77,988	20	25.23	3.92	825.4
63	씨그널정보통신	1,575	70	+4.65%	508,203	412,978	-16	-16.76	-6.26	294.8
64	케이엠	4,550	200	+4.60%	561,724	127,144	35	19.96	3.81	1,121.2
65	아비코전자	7,290	320	+4.59%	711,638	666,315	62	15.09	9.59	897.5
66	영우디에스피	7,140	310	+4.54%	59,725	29,821	89	2.96	104.24	580.2
67	신흥기계	17,400	750	+4.50%	109,556	123,931	56	26.20	10.93	1,302.4
68	키움스팩2호	2,560	110	+4.49%	609,141	373,043	0	142.22	N/A	1,840.8
69	이라이콤	21,300	900	+4.41%	353,765	107,362	467	7.08	24.99	2,493.4
70	원풍물산	3,915	165	+4.40%	604,492	590,762	20	1,957.50	N/A	9.3
71	대양제지	17,800	750	+4.40%	25,649	15,327	47	12.49	4.09	624.5
72	테라세미콘	21,600	900	+4.35%	724,276	1,057,012	48	70.36	5.11	1,207.0
73	삼우엠스	3,835	160	+4.35%	115,867	43,352	87	6.00	18.38	708.9
74	제이씨현시스템	3,265	135	+4.31%	1,029,936	137,592	15	28.64	3.72	532.2
75	피엔티	8,980	370	+4.30%	140,437	90,047	46	20.55	7.01	1,177.0
76	일경산업개발	1,460	60	+4.29%	1,508,981	915,414	-8	-2.59	-31.14	217.4
77	동서	28,000	1,150	+4.28%	237,604	222,371	541	21.89	12.48	1,901.8
78	아이에스이커머스	4,640	190	+4.27%	412,322	166,588	-48	-10.36	-56.46	44.8
79	텔콘	14,800	600	+4.23%	50,116	48,918	99	6.32	N/A	1,028.8
80	테라젠이텍스	7,180	290	+4.21%	700,083	345,658	24	149.58	1.89	443.0
81	세중	4,310	170	+4.11%	371,502	266,136	117	11.22	9.70	708.9
82	서원인텍	15,250	600	+4.10%	434,281	232,960	334	10.60	25.05	1,157.0
83	일신바이오	1,165	45	+4.02%	3,730,384	1,123,896	11	50.65	N/A	425.2
84	유진로봇	5,960	230	+4.01%	391,886	408,452	-25	-33.11	-20.24	62.0
85	로보스타	5,220	200	+3.98%	127,528	86,831	21	37.29	4.19	584.3
86	네오위즈게임즈	23,700	900	+3.95%	577,400	255,880	958	11.07	16.83	3,205.8
87	한창산업	6,070	230	+3.94%	140,774	46,949	25	17.24	3.56	1,900.8
88	파인테크닉스	3,980	150	+3.92%	519,686	474,758	-107	-4.58	-29.63	401.0
89	한국알콜	5,630	210	+3.87%	203,742	61,139	65	22.08	3.16	1,582.9
90	큐브스	3,385	125	+3.83%	415,185	574,990	-36	-7.19	-82.64	4.9
91	영우통신	4,750	175	+3.83%	132,076	53,298	22	11.47	6.59	1,224.6
92	바른손	1,775	65	+3.80%	6,076,667	955,445	-87	-4.46	-38.98	-10.4
93	와이엠씨	3,705	135	+3.78%	221,112	22,188	57	7.52	N/A	720.9
94	원익	3,720	135	+3.77%	30,426	17,256	2	5.28	20.20	595.0
95	KPX생명과학	3,305	120	+3.77%	20,977	10,724	-18	-46.55	-2.05	586.7
96	다윈텍	2,900	105	+3.76%	79,274	30,621	-34	-7.42	-9.23	794.6
97	기산텔레콤	2,220	80	+3.74%	189,295	69,663	51	9.29	10.89	387.9
98	에스에프씨	2,775	100	+3.74%	80,394	29,626	62	8.54	N/A	641.2
99	인화정공	6,120	220	+3.73%	16,203	18,907	85	-29.42	-1.49	2,711.5
100	미디어플렉스	5,840	210	+3.73%	2,319,489	1,312,995	63	70.36	5.10	240.3