N | 종목명 | 현재가 | 전일비 | 등락율 | 거래량 | 전일거래량 | 영업이익 | PER | ROE | 유보율 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 에프엔씨엔터 | 20,950 | 2,650 | +14.48% | 347,157 | 275,500 | 55 | 60.20 | N/A | 340.1 | |
2 | ISC | 42,500 | 5,300 | +14.25% | 223,692 | 84,261 | 203 | 42.42 | 13.02 | 2,252.7 | |
3 | 에스앤더블류 | 5,100 | 600 | +13.33% | 425,958 | 440,241 | -8 | 64.56 | 1.03 | 1,437.8 | |
4 | 중앙백신 | 16,450 | 1,850 | +12.67% | 760,539 | 86,841 | 55 | 28.12 | 8.56 | 1,320.5 | |
5 | 대명엔터프라이즈 | 1,300 | 140 | +12.07% | 5,337,202 | 1,312,243 | 57 | 24.07 | 7.26 | 72.2 | |
6 | 인터파크 | 10,550 | 1,090 | +11.52% | 1,751,476 | 238,050 | 477 | 84.40 | 1.94 | 1,290.4 | |
7 | 서부T&D | 18,950 | 1,950 | +11.47% | 578,477 | 402,382 | 96 | -31.80 | -4.84 | 2,937.0 | |
8 | 지아이블루 | 6,060 | 610 | +11.19% | 229,867 | 93,474 | 4 | -8.51 | -45.24 | 360.4 | |
9 | 오리콤 | 9,150 | 910 | +11.04% | 567,672 | 699,758 | 40 | 32.22 | 5.51 | 388.3 | |
10 | 솔루에타 | 12,750 | 1,250 | +10.87% | 1,033,709 | 428,543 | 225 | 5.18 | 45.68 | 2,318.4 | |
11 | 루트로닉 | 36,700 | 3,500 | +10.54% | 234,629 | 205,151 | 11 | -748.98 | -1.56 | 552.9 | |
12 | 에프티이앤이 | 1,940 | 180 | +10.23% | 601,349 | 785,123 | 3 | -114.12 | -1.25 | 201.9 | |
13 | C&S자산관리 | 7,030 | 640 | +10.02% | 1,684,890 | 1,011,978 | 63 | 87.88 | 2.73 | 29.6 | |
14 | 아이센스 | 57,600 | 5,200 | +9.92% | 182,385 | 82,610 | 186 | 27.65 | 21.73 | 2,165.3 | |
15 | 젬백스테크놀러지 | 3,790 | 340 | +9.86% | 1,760,038 | 754,144 | 18 | 47.38 | 5.35 | 246.8 | |
16 | 삼천당제약 | 12,900 | 1,150 | +9.79% | 2,050,150 | 611,971 | 189 | 22.47 | 11.93 | 919.9 | |
17 | 비씨월드제약 | 23,700 | 2,100 | +9.72% | 309,880 | 264,709 | 53 | 32.16 | 8.54 | 4,539.8 | |
18 | 메디프론 | 3,395 | 300 | +9.69% | 1,115,438 | 225,486 | -16 | -41.40 | -5.85 | 188.5 | |
19 | 백산OPC | 1,370 | 120 | +9.60% | 1,590,248 | 1,623,773 | -60 | -0.79 | -103.91 | 109.2 | |
20 | 아이넷스쿨 | 13,750 | 1,200 | +9.56% | 3,493,906 | 3,620,211 | -11 | -57.05 | -17.78 | 580.3 | |
21 | 모베이스 | 18,950 | 1,600 | +9.22% | 981,823 | 433,948 | 319 | 10.09 | 25.52 | 2,334.3 | |
22 | 동화기업 | 37,000 | 3,050 | +8.98% | 240,362 | 324,870 | -22 | -46.78 | -3.23 | 8,453.5 | |
23 | 사람인에이치알 | 11,750 | 900 | +8.29% | 111,305 | 14,847 | 62 | 25.88 | 10.80 | 952.5 | |
24 | AST젯텍 | 4,120 | 305 | +7.99% | 496,779 | 386,601 | -47 | -12.64 | -11.83 | 426.4 | |
25 | 인바디 | 32,000 | 2,350 | +7.93% | 934,493 | 934,616 | 101 | 49.31 | 15.98 | 781.1 | |
26 | 진양제약 | 5,250 | 380 | +7.80% | 967,663 | 418,531 | 61 | 15.72 | 6.66 | 975.0 | |
27 | 조이시티 | 32,250 | 2,300 | +7.68% | 915,448 | 536,498 | -10 | -40.41 | -14.49 | 903.6 | |
28 | 바이로메드 | 70,900 | 4,900 | +7.42% | 466,975 | 199,163 | 2 | 6,445.45 | 0.24 | 844.7 | |
29 | 코센 | 1,450 | 100 | +7.41% | 251,950 | 136,511 | 18 | 76.32 | 3.62 | 21.6 | |
30 | SK브로드밴드 | 5,360 | 370 | +7.41% | 19,664,269 | 3,556,399 | 582 | 357.33 | 0.38 | -23.6 | |
31 | 대봉엘에스 | 13,100 | 900 | +7.38% | 957,416 | 409,181 | 61 | 29.11 | 12.04 | 688.3 | |
32 | 제넥신 | 68,300 | 4,600 | +7.22% | 102,838 | 24,455 | -71 | -47.36 | -21.39 | 1,072.4 | |
33 | 디엔에이링크 | 19,350 | 1,300 | +7.20% | 136,777 | 414,189 | -63 | -13.65 | -50.60 | 305.0 | |
34 | 디에스케이 | 4,870 | 320 | +7.03% | 457,816 | 163,708 | 21 | 12.21 | 9.07 | 838.1 | |
35 | 뉴보텍 | 2,480 | 160 | +6.90% | 5,673,689 | 3,652,028 | -6 | -85.52 | -4.40 | 23.1 | |
36 | OCI머티리얼즈 | 94,000 | 6,000 | +6.82% | 117,563 | 90,319 | 264 | 72.92 | 4.25 | 6,001.6 | |
37 | 경남제약 | 2,670 | 170 | +6.80% | 227,458 | 105,416 | 5 | -1.58 | -93.02 | 151.1 | |
38 | 디아이디 | 2,025 | 125 | +6.58% | 939,035 | 313,005 | -394 | -0.96 | -119.38 | -20.0 | |
39 | 아미코젠 | 58,500 | 3,600 | +6.56% | 864,195 | 664,133 | 94 | 65.80 | N/A | 1,039.6 | |
40 | 다음카카오 | 121,000 | 7,400 | +6.51% | 1,833,401 | 2,074,193 | 818 | 24.89 | 12.50 | 8,179.6 | |
41 | 나이벡 | 8,180 | 500 | +6.51% | 155,605 | 66,007 | -26 | -7.15 | -52.45 | 241.6 | |
42 | 아이티센 | 23,750 | 1,450 | +6.50% | 154,172 | 45,181 | 57 | 48.37 | 9.52 | 1,044.0 | |
43 | 웹젠 | 27,200 | 1,650 | +6.46% | 1,123,288 | 697,359 | 28 | 523.08 | 1.44 | 859.9 | |
44 | 테스나 | 23,100 | 1,400 | +6.45% | 181,692 | 99,748 | 160 | 13.30 | 22.32 | 1,648.9 | |
45 | 녹십자셀 | 43,250 | 2,600 | +6.40% | 741,869 | 463,000 | -41 | -65.63 | -17.88 | 593.1 | |
46 | 알톤스포츠 | 13,300 | 800 | +6.40% | 943,484 | 290,697 | 34 | 55.88 | 5.97 | 785.1 | |
47 | 아가방컴퍼니 | 8,000 | 480 | +6.38% | 6,980,010 | 1,814,846 | 39 | 90.91 | 1.66 | 977.4 | |
48 | 오킨스전자 | 20,100 | 1,200 | +6.35% | 106,817 | 51,528 | 27 | 60.18 | N/A | 1,338.3 | |
49 | 신양 | 1,090 | 65 | +6.34% | 504,587 | 340,542 | -287 | -0.38 | -134.29 | 114.5 | |
50 | 코오롱생명과학 | 54,400 | 3,200 | +6.25% | 92,470 | 30,987 | 94 | 60.44 | 4.51 | 3,981.0 | |
51 | 씨그널정보통신 | 1,540 | 90 | +6.21% | 882,316 | 446,729 | -16 | -16.38 | -6.26 | 294.8 | |
52 | 디지탈옵틱 | 9,200 | 530 | +6.11% | 147,927 | 104,639 | 225 | 2.92 | 33.13 | 2,132.6 | |
53 | 크로바하이텍 | 4,815 | 275 | +6.06% | 686,934 | 1,457,196 | -34 | -18.45 | -8.77 | 467.0 | |
54 | 위즈코프 | 998 | 57 | +6.06% | 1,472,661 | 477,127 | -2 | -17.21 | -5.03 | 161.0 | |
55 | 삼목에스폼 | 42,550 | 2,400 | +5.98% | 241,563 | 135,190 | 257 | 19.63 | 19.88 | 2,310.5 | |
56 | 하이소닉 | 3,690 | 205 | +5.88% | 88,986 | 78,816 | -54 | -5.03 | -33.09 | 287.3 | |
57 | 비아트론 | 10,500 | 580 | +5.85% | 582,537 | 204,059 | 40 | 28.07 | 7.27 | 990.3 | |
58 | 윈스 | 11,000 | 600 | +5.77% | 291,081 | 180,777 | 124 | 9.41 | 21.30 | 1,130.8 | |
59 | 케이에스씨비 | 4,590 | 250 | +5.76% | 31,641 | 35,043 | -40 | -7.75 | -23.08 | 494.4 | |
60 | 엘티에스 | 9,400 | 500 | +5.62% | 729,700 | 749,295 | -31 | -17.57 | -16.76 | 522.1 | |
61 | 코나아이 | 30,050 | 1,600 | +5.62% | 248,966 | 279,125 | 257 | 19.42 | 17.45 | 2,566.0 | |
62 | 하이텍팜 | 15,150 | 800 | +5.57% | 193,890 | 37,046 | 79 | 13.71 | 8.81 | 2,496.6 | |
63 | 한일네트웍스 | 2,185 | 115 | +5.56% | 200,458 | 87,801 | -39 | -728.33 | -0.12 | 471.0 | |
64 | 신라섬유 | 25,100 | 1,300 | +5.46% | 530,234 | 359,886 | 6 | 253.54 | 3.03 | 566.4 | |
65 | 디에이치피코리아 | 16,450 | 850 | +5.45% | 531,091 | 283,214 | 91 | 27.37 | 18.77 | 603.7 | |
66 | 한국토지신탁 | 3,820 | 195 | +5.38% | 3,873,409 | 1,060,938 | 677 | 18.63 | 14.74 | 54.1 | |
67 | 휴메딕스 | 82,500 | 4,100 | +5.23% | 245,096 | 191,050 | 75 | 45.23 | 90.41 | 531.3 | |
68 | 이테크건설 | 189,400 | 9,400 | +5.22% | 9,890 | 7,355 | 583 | 28.25 | 11.18 | 1,169.8 | |
69 | 미래나노텍 | 6,450 | 320 | +5.22% | 235,917 | 120,399 | -92 | -57.59 | -1.41 | 1,618.9 | |
70 | 제일제강 | 1,925 | 95 | +5.19% | 96,683 | 60,472 | -76 | -2.67 | -18.01 | 739.9 | |
71 | 우리스팩3호 | 2,835 | 140 | +5.19% | 1,023,536 | 256,066 | N/A | N/A | N/A | N/A | |
72 | 테라젠이텍스 | 6,890 | 340 | +5.19% | 726,992 | 519,897 | 24 | 143.54 | 1.89 | 443.0 | |
73 | 파버나인 | 10,150 | 500 | +5.18% | 352,986 | 158,903 | 94 | 5.81 | 27.33 | 1,779.0 | |
74 | 나이스정보통신 | 26,600 | 1,300 | +5.14% | 107,771 | 82,203 | 203 | 13.79 | 29.29 | 1,273.2 | |
75 | 에프에스티 | 3,070 | 150 | +5.14% | 299,883 | 89,731 | 49 | 17.64 | N/A | 561.4 | |
76 | 알에프텍 | 9,260 | 450 | +5.11% | 778,112 | 358,368 | 73 | 22.31 | 4.76 | 1,648.0 | |
77 | 씨큐브 | 9,300 | 450 | +5.08% | 552,359 | 274,042 | 34 | 21.28 | 8.56 | 1,037.6 | |
78 | 대화제약 | 9,440 | 450 | +5.01% | 392,791 | 213,585 | 44 | -1,573.33 | -0.17 | 557.3 | |
79 | 이엠텍 | 13,650 | 650 | +5.00% | 454,702 | 306,421 | 243 | 7.96 | 31.56 | 1,166.5 | |
80 | 쎌바이오텍 | 69,700 | 3,300 | +4.97% | 130,533 | 98,240 | 129 | 62.96 | 21.81 | 1,126.0 | |
81 | 오스코텍 | 2,960 | 140 | +4.96% | 690,371 | 1,013,502 | -9 | -16.17 | -17.39 | 77.5 | |
82 | 녹십자엠에스 | 22,250 | 1,050 | +4.95% | 196,723 | 166,261 | 28 | 76.72 | 14.51 | 333.4 | |
83 | 산성앨엔에스 | 53,400 | 2,500 | +4.91% | 428,428 | 417,545 | 221 | 61.66 | 30.56 | 577.1 | |
84 | 오르비텍 | 3,965 | 185 | +4.89% | 133,431 | 76,984 | -53 | -3.46 | -41.98 | 423.6 | |
85 | 슈프리마 | 26,100 | 1,200 | +4.82% | 376,574 | 67,265 | 154 | 31.11 | 10.21 | 1,697.6 | |
86 | 원익QnC | 14,150 | 650 | +4.81% | 313,628 | 346,054 | 122 | 27.00 | 8.65 | 1,134.4 | |
87 | 뷰웍스 | 28,500 | 1,300 | +4.78% | 223,473 | 327,756 | 128 | 30.13 | 16.44 | 1,133.8 | |
88 | 헤스본 | 1,780 | 80 | +4.71% | 1,184,671 | 1,225,981 | -16 | -3.35 | -84.58 | -23.3 | |
89 | 인피니트헬스케어 | 8,440 | 380 | +4.71% | 672,678 | 472,756 | 27 | 23.00 | 18.33 | 327.9 | |
90 | 우리넷 | 4,600 | 205 | +4.66% | 54,758 | 35,708 | 49 | 6.66 | 11.08 | 1,202.2 | |
91 | 조아제약 | 3,870 | 170 | +4.59% | 857,504 | 326,783 | 16 | 60.47 | N/A | 266.0 | |
92 | 에머슨퍼시픽 | 24,050 | 1,050 | +4.57% | 392,566 | 486,776 | -13 | -65.18 | -14.03 | 400.9 | |
93 | 인텍플러스 | 3,800 | 165 | +4.54% | 34,550 | 24,008 | -68 | -5.16 | -25.87 | 427.8 | |
94 | 테라세미콘 | 19,650 | 850 | +4.52% | 360,095 | 248,069 | 48 | 64.01 | 5.11 | 1,207.0 | |
95 | 씨티씨바이오 | 19,750 | 850 | +4.50% | 1,331,673 | 245,627 | 21 | 387.25 | 1.12 | 933.0 | |
96 | 남화토건 | 5,800 | 250 | +4.50% | 283,134 | 33,216 | 31 | 11.69 | 5.34 | 1,775.8 | |
97 | 바이오니아 | 8,410 | 360 | +4.47% | 183,441 | 58,501 | -36 | -14.88 | -23.47 | 340.7 | |
98 | 소프트센 | 2,700 | 115 | +4.45% | 601,757 | 908,429 | 5 | 51.92 | 7.17 | 60.3 | |
99 | 서울전자통신 | 565 | 24 | +4.44% | 714,407 | 736,697 | 31 | 47.08 | 1.70 | -7.2 | |
100 | 에이씨티 | 32,950 | 1,400 | +4.44% | 772,990 | 870,616 | 41 | 41.50 | 13.58 | 1,086.9 | |
'재테크 > 급증(코스닥, 구)' 카테고리의 다른 글
2015-03-24 코스닥 (0) | 2015.03.24 |
---|---|
2015-03-23 코스닥 (0) | 2015.03.23 |
2015-03-19 코스닥 (0) | 2015.03.19 |
2015-03-18 코스닥 (0) | 2015.03.18 |
2015-03-16 코스닥 (0) | 2015.03.16 |