2015-03-19 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	교보위드스팩	4,005	455	+12.82%	1,370,521	1,228,803	-1	N/A	N/A	1,812.3
2	동화기업	33,950	3,800	+12.60%	323,801	60,855	-22	-42.92	-3.23	8,453.5
3	백산OPC	1,250	130	+11.61%	1,621,773	2,402,979	-60	-0.72	-103.91	109.2
4	리젠	3,850	400	+11.59%	6,329,172	1,924,877	-34	-6.12	-86.43	-60.0
5	진매트릭스	3,605	360	+11.09%	1,291,234	928,513	-14	-20.37	-12.56	426.9
6	에머슨퍼시픽	23,000	2,150	+10.31%	484,975	376,220	-13	-62.33	-14.03	400.9
7	조광ILI	4,210	385	+10.07%	2,974,027	264,058	23	15.71	7.06	519.7
8	우리스팩2호	3,780	340	+9.88%	522,126	182,650	0	630.00	N/A	1,824.1
9	보령메디앙스	12,150	1,050	+9.46%	1,235,584	514,767	-39	-34.62	N/A	482.7
10	일경산업개발	1,510	130	+9.42%	2,977,643	1,691,156	-8	-2.68	-31.14	217.4
11	내츄럴엔도텍	81,500	6,900	+9.25%	764,214	573,155	241	71.30	64.56	1,825.9
12	아미코젠	54,900	4,600	+9.15%	661,989	180,831	94	61.75	N/A	1,039.6
13	원풍물산	4,010	335	+9.12%	2,339,027	1,307,914	20	2,005.00	N/A	9.3
14	삼보모터스	10,650	850	+8.67%	573,491	168,612	239	3.04	49.63	1,795.1
15	디비케이	4,180	315	+8.15%	204,985	40,935	1	-32.40	-1.72	717.6
16	지어소프트	941	70	+8.04%	248,858	178,208	-60	-2.21	-32.17	153.0
17	서울신용평가	1,145	85	+8.02%	5,745,003	4,349,601	8	71.56	4.27	-22.4
18	AST젯텍	3,815	280	+7.92%	372,738	30,897	-47	-11.70	-11.83	426.4
19	창해에탄올	32,100	2,300	+7.72%	488,838	484,395	87	6.91	40.19	3,051.3
20	녹십자셀	40,650	2,900	+7.68%	460,147	180,432	-41	-61.68	-17.88	593.1
21	슈피겐코리아	128,100	9,100	+7.65%	154,994	54,810	160	46.23	N/A	1,276.5
22	영인프런티어	3,110	220	+7.61%	774,591	565,766	2	79.74	4.72	98.5
23	뉴보텍	2,320	160	+7.41%	3,645,631	1,244,950	4	178.46	1.93	32.7
24	스포츠서울	991	67	+7.25%	1,017,055	150,434	1	-991.00	-0.32	32.5
25	현대드림스팩2호	2,380	160	+7.21%	308,288	260,613	N/A	N/A	N/A	N/A
26	JW중외신약	6,390	410	+6.86%	1,098,260	347,249	24	-80.89	-6.51	153.0
27	크리스탈	12,500	800	+6.84%	239,179	182,201	-60	-19.90	-38.97	184.2
28	이수앱지스	8,270	520	+6.71%	131,223	59,101	-63	-12.11	-44.70	214.6
29	진양제약	4,870	300	+6.56%	415,317	336,481	49	13.95	7.26	917.5
30	바이오랜드	24,600	1,450	+6.26%	469,844	242,209	161	34.94	9.52	1,424.8
31	소프트포럼	3,640	210	+6.12%	1,645,896	234,316	9	191.58	0.42	801.2
32	하나머스트스팩	4,100	235	+6.08%	165,842	77,522	N/A	N/A	N/A	N/A
33	LIG에이디피	5,010	280	+5.92%	297,171	231,379	76	25.05	13.38	242.5
34	코미팜	10,750	600	+5.91%	311,352	121,073	5	-5,375.00	-0.19	791.2
35	램테크놀러지	4,940	270	+5.78%	30,482	24,823	35	17.96	9.89	479.1
36	케이엠알앤씨	1,470	80	+5.76%	1,405,167	1,509,348	-55	-0.51	-250.90	-55.5
37	에이치엘비	15,800	850	+5.69%	802,276	601,609	-62	-45.01	-47.51	155.0
38	파인테크닉스	3,920	210	+5.66%	667,059	858,604	-107	-4.51	-29.63	401.0
39	KB오토시스	5,000	265	+5.60%	216,907	436,152	76	13.77	7.25	941.8
40	아이크래프트	3,980	210	+5.57%	701,914	1,084,672	16	24.88	4.05	746.2
41	유원컴텍	6,220	320	+5.42%	517,951	513,855	76	-9.61	-18.12	614.8
42	에스씨디	2,235	115	+5.42%	578,850	169,731	62	14.51	11.73	173.6
43	대양제지	16,550	850	+5.41%	52,946	6,577	47	11.61	4.09	624.5
44	메가스터디	66,400	3,400	+5.40%	25,633	5,832	502	11.07	10.36	12,379.4
45	토비스	17,600	900	+5.39%	616,555	983,087	162	26.39	15.23	926.2
46	셀트리온제약	18,700	950	+5.35%	267,508	274,833	75	106.86	1.61	2,209.6
47	아이즈비전	2,595	130	+5.27%	763,122	163,023	33	13.80	4.51	799.2
48	대정화금	13,550	650	+5.04%	68,762	58,699	60	8.01	16.08	1,818.6
49	알톤스포츠	12,500	600	+5.04%	283,916	172,473	34	52.52	5.97	785.1
50	키움스팩2호	2,315	110	+4.99%	225,967	124,018	0	128.61	N/A	1,840.8
51	세진티에스	2,865	135	+4.95%	256,000	36,075	-49	-5.57	-8.35	1,061.6
52	셀트리온	68,000	3,200	+4.94%	1,981,525	2,453,085	998	72.03	9.59	1,100.7
53	에프엔씨엔터	18,300	850	+4.87%	273,029	188,300	55	52.59	N/A	340.1
54	네이처셀	2,265	105	+4.86%	3,219,737	5,270,488	-13	45.30	15.46	47.1
55	파인디앤씨	1,990	90	+4.74%	432,824	198,875	-24	-1.99	-25.49	823.6
56	콜마비앤에이치	17,700	800	+4.73%	2,483,851	2,210,970	130	130.15	N/A	1,548.7
57	지스마트글로벌	10,000	450	+4.71%	483,907	605,483	21	123.46	6.09	208.3
58	차바이오텍	15,850	700	+4.62%	2,134,702	1,766,343	480	41.71	7.37	987.6
59	한국팩키지	1,145	50	+4.57%	1,039,626	322,498	-6	-44.04	-1.77	195.2
60	이녹스	17,250	750	+4.55%	204,503	191,171	341	7.23	27.50	1,961.5
61	탑금속	6,020	260	+4.51%	103,009	71,012	91	9.18	11.28	1,124.1
62	현대통신	7,500	320	+4.46%	1,202,894	1,271,653	-4	-468.75	-0.59	434.9
63	웨이브일렉트로	15,250	650	+4.45%	77,651	61,513	-48	-25.67	-22.76	530.3
64	하이로닉	117,700	4,900	+4.34%	119,008	86,853	36	76.03	48.14	694.6
65	이젠텍	1,685	70	+4.33%	801,991	857,313	-25	-3.37	-18.05	609.8
66	양지사	8,340	340	+4.25%	2,605,865	2,428,650	12	157.36	1.36	711.2
67	아나패스	14,800	600	+4.23%	85,075	116,112	124	54.21	3.14	1,814.2
68	이건창호	3,850	155	+4.19%	211,480	131,847	37	-22.51	-2.41	696.9
69	메디포스트	84,800	3,400	+4.18%	407,182	716,411	-2	610.07	0.86	3,196.7
70	큐브스	3,415	135	+4.12%	462,343	579,808	-36	-7.25	-82.64	4.9
71	서울제약	11,400	450	+4.11%	68,946	60,648	7	-112.87	-2.20	806.9
72	다원시스	20,300	800	+4.10%	258,897	395,531	70	39.42	N/A	963.6
73	모두투어	33,100	1,300	+4.09%	284,480	169,362	158	25.90	18.68	1,554.6
74	SBS콘텐츠허브	15,300	600	+4.08%	163,862	153,689	132	37.41	5.72	1,324.2
75	솔루에타	11,500	450	+4.07%	428,122	620,881	225	4.67	45.68	2,318.4
76	에스앤에스텍	5,780	220	+3.96%	531,230	381,909	67	-18.89	-9.83	490.1
77	한국컴퓨터	3,845	145	+3.92%	1,682,515	96,274	155	5.05	16.31	939.6
78	에이디칩스	3,200	120	+3.90%	312,056	57,436	-20	-7.71	-39.83	61.7
79	C&S자산관리	6,390	240	+3.90%	1,008,644	518,113	63	79.88	2.73	29.6
80	우리스팩3호	2,695	100	+3.85%	256,066	351,566	N/A	N/A	N/A	N/A
81	바른손이앤에이	1,350	50	+3.85%	2,070,018	4,575,674	-57	-5.90	-29.73	59.7
82	정원엔시스	1,360	50	+3.82%	892,202	67,949	22	-10.97	-17.89	35.0
83	오성엘에스티	470	17	+3.75%	20,415,369	20,866,650	-224	-0.00	4,476.86	-2,588.9
84	데브시스터즈	35,950	1,300	+3.75%	145,004	206,268	241	13.04	N/A	5,762.3
85	아이티센	22,300	800	+3.72%	45,150	34,626	57	45.42	9.52	1,044.0
86	젬백스	18,250	650	+3.69%	386,368	201,619	-106	365.00	2.85	234.9
87	AP시스템	8,720	310	+3.69%	1,295,853	763,870	160	12.94	16.32	933.9
88	아리온	2,125	75	+3.66%	206,040	332,240	20	12.21	6.58	455.8
89	코원	1,705	60	+3.65%	319,943	1,018,984	-104	-2.40	-25.07	387.4
90	조이시티	29,950	1,050	+3.63%	533,856	251,410	-10	-37.53	-14.49	903.6
91	디엠티	6,580	230	+3.62%	95,075	37,451	53	8.77	13.20	1,034.9
92	한일사료	1,445	50	+3.58%	558,928	462,086	25	48.17	1.75	241.4
93	대주산업	1,160	40	+3.57%	2,322,259	2,905,985	20	35.15	2.61	126.4
94	유비벨록스	13,300	450	+3.50%	120,049	75,479	41	-69.63	-1.66	2,181.3
95	케이에스씨비	4,340	145	+3.46%	35,040	31,675	-40	-7.33	-23.08	494.4
96	케이디미디어	1,800	60	+3.45%	901,120	631,816	-49	-2.30	N/A	202.7
97	에이스하이텍	603	20	+3.43%	2,092,925	4,367,287	-9	-2.94	-39.74	97.6
98	하이제2호스팩	2,275	75	+3.41%	114,610	75,590	N/A	N/A	N/A	N/A
99	모헨즈	4,670	150	+3.32%	283,246	329,079	38	25.38	16.51	138.5
100	아비코전자	6,350	200	+3.25%	184,742	414,205	62	13.15	9.59	897.5