2015-03-18 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	휴바이론	829	105	+14.50%	841,211	68,856	-3	-5.53	-33.44	21.6
2	와이디온라인	5,700	630	+12.43%	3,044,683	1,323,055	58	109.62	7.38	59.0
3	우리이티아이	3,175	325	+11.40%	1,423,832	132,895	111	-12.07	-5.80	850.0
4	S&K폴리텍	4,850	455	+10.35%	3,684,788	1,890,669	27	27.40	3.07	1,072.2
5	팅크웨어	11,500	1,050	+10.05%	1,035,144	660,143	14	-33.82	N/A	3,013.2
6	에스티큐브	2,390	215	+9.89%	694,446	65,949	-62	-2.98	-107.83	100.2
7	디오	11,800	1,050	+9.77%	464,895	217,493	-8	-21.73	-14.55	621.7
8	해피드림	689	60	+9.54%	4,612,874	3,853,674	-46	-3.02	N/A	24.7
9	교보위드스팩	3,550	305	+9.40%	1,221,027	1,560,260	-1	N/A	N/A	1,812.3
10	우전앤한단	2,710	230	+9.27%	1,992,783	446,414	209	11.89	3.94	1,436.1
11	대성엘텍	1,070	87	+8.85%	620,322	164,805	-22	-2.48	-91.37	-25.7
12	에머슨퍼시픽	20,850	1,650	+8.59%	375,843	114,080	-13	-56.50	-14.03	400.9
13	소프트맥스	19,850	1,550	+8.47%	466,151	100,193	28	36.16	12.75	815.4
14	큐브스	3,280	250	+8.25%	579,808	353,560	-36	-6.96	-82.64	4.9
15	진매트릭스	3,245	240	+7.99%	919,114	84,536	-14	-18.33	-12.56	426.9
16	제미니투자	486	35	+7.76%	1,044,679	560,474	-14	-9.72	-13.08	-28.1
17	갤럭시아컴즈	7,450	530	+7.66%	1,206,019	220,941	19	18.08	33.80	267.9
18	코아크로스	1,640	115	+7.54%	2,532,750	5,135,943	-61	-4.22	N/A	25.0
19	바른손이앤에이	1,300	90	+7.44%	4,559,421	10,047,276	-57	-5.68	-29.73	59.7
20	MPK	3,915	270	+7.41%	9,994,625	2,324,866	32	75.29	14.58	576.8
21	오스코텍	2,970	200	+7.22%	2,374,980	3,014,904	-9	-16.23	-17.39	77.5
22	마이크로컨텍솔	13,600	900	+7.09%	459,763	79,500	59	20.83	18.36	668.7
23	현대아이비티	6,700	440	+7.03%	3,197,595	2,460,456	-89	-15.19	-50.87	135.2
24	부산방직	59,000	3,700	+6.69%	6,563	5,170	-8	26.26	4.85	854.0
25	웨이브일렉트로	14,600	900	+6.57%	61,455	38,855	-48	-24.58	-22.76	530.3
26	에프엔씨엔터	34,850	2,050	+6.25%	186,946	139,069	55	50.14	N/A	340.1
27	세호로보트	6,330	370	+6.21%	311,142	87,667	44	5.62	21.01	1,208.7
28	백산OPC	1,120	65	+6.16%	2,390,819	952,677	-60	-0.64	-103.91	109.2
29	윈팩	2,590	150	+6.15%	92,719	99,728	1	-7.23	-12.10	443.6
30	디엔에프	20,200	1,150	+6.04%	296,570	158,244	-88	-14.19	-56.19	290.0
31	넥스트칩	5,480	300	+5.79%	106,632	52,999	-119	-3.92	-32.05	627.8
32	플레이위드	11,000	600	+5.77%	101,721	112,220	-22	-2.40	-194.01	-82.6
33	흥국	4,245	225	+5.60%	303,914	62,841	50	8.04	7.43	1,360.9
34	케이피에프	5,200	270	+5.48%	227,863	184,918	117	520.00	0.10	1,856.5
35	삼륭물산	4,020	205	+5.37%	270,764	95,042	74	13.77	8.71	596.4
36	제이콘텐트리	3,775	190	+5.30%	2,007,028	272,433	374	-24.84	-11.06	177.7
37	선데이토즈	15,200	750	+5.19%	1,603,348	474,474	173	34.47	56.07	1,204.6
38	삼영엠텍	3,475	170	+5.14%	91,330	23,806	60	23.01	2.81	953.3
39	코닉글로리	310	15	+5.08%	3,008,010	2,859,355	-58	-0.53	-105.82	-45.7
40	한국정보통신	9,340	450	+5.06%	483,595	276,660	244	22.78	17.64	402.6
41	마크로젠	39,050	1,850	+4.97%	659,714	254,802	36	52.35	11.56	2,003.1
42	이트레이드증권	10,650	500	+4.93%	11,517	23,522	71	158.96	0.87	68.0
43	토탈소프트	2,360	110	+4.89%	1,443,204	905,213	-24	-5.23	-55.94	16.7
44	제이엠아이	1,400	65	+4.87%	117,790	70,613	-116	-2.15	-33.88	64.0
45	큐로홀딩스	818	38	+4.87%	262,708	42,711	4	-4.73	-18.90	133.9
46	다날	9,800	450	+4.81%	1,426,681	418,532	45	66.67	3.74	870.7
47	성우테크론	2,190	100	+4.78%	138,451	42,739	6	26.07	2.29	604.5
48	파나진	5,310	240	+4.73%	82,714	47,590	-36	-28.86	-53.43	-36.0
49	특수건설	3,340	150	+4.70%	70,458	45,078	-48	-8.59	-5.12	1,384.6
50	인성정보	6,040	270	+4.68%	381,881	219,954	70	14.48	15.54	518.8
51	동성하이켐	7,040	310	+4.61%	120,053	35,481	150	9.24	15.50	969.0
52	에이모션	1,720	75	+4.56%	306,047	1,397,953	-25	-8.08	-11.15	-27.2
53	알서포트	2,995	130	+4.54%	776,969	405,423	64	55.46	N/A	967.6
54	이건창호	3,695	160	+4.53%	131,835	41,342	37	-21.61	-2.41	696.9
55	대동스틸	3,940	170	+4.51%	499,592	227,104	22	69.12	1.00	1,043.6
56	원익QnC	13,900	600	+4.51%	702,942	561,142	122	26.53	8.65	1,134.4
57	국제디와이	121	5	+4.31%	10,965,512	8,331,149	-18	-0.96	-70.32	86.2
58	우리스팩2호	3,440	140	+4.24%	181,740	232,753	0	573.33	N/A	1,824.1
59	신한제2호SPAC	2,260	90	+4.15%	145,814	27,176	N/A	N/A	N/A	N/A
60	GT&T	531	21	+4.12%	716,271	2,120,384	-10	-2.18	-33.93	54.6
61	메디포스트	81,400	3,200	+4.09%	698,571	141,463	-2	585.61	0.86	3,196.7
62	PN풍년	3,825	145	+3.94%	320,516	112,672	10	38.64	3.63	454.9
63	모베이스	18,600	700	+3.91%	664,304	980,852	319	9.90	25.52	2,334.3
64	서전기전	14,700	550	+3.89%	684,385	682,403	69	9.28	41.39	721.9
65	키이스트	3,500	130	+3.86%	3,638,162	1,962,711	-56	-89.74	-12.22	201.3
66	에이치엘비	14,950	550	+3.82%	601,076	390,160	-62	-42.59	-47.51	155.0
67	국일제지	10,900	400	+3.81%	60,624	47,311	20	5.99	10.82	244.4
68	쎄니트	1,370	50	+3.79%	571,567	160,282	41	16.91	7.45	215.6
69	테라셈	3,900	140	+3.72%	1,297,675	690,677	48	11.96	24.20	212.7
70	IBKS제2호스팩	2,995	105	+3.63%	67,902	56,636	N/A	N/A	N/A	N/A
71	대성창투	1,715	60	+3.63%	1,613,203	352,502	-9	-107.19	-1.46	123.1
72	위노바	1,025	35	+3.54%	11,660,282	16,663,381	-100	-2.75	-48.56	38.1
73	제로투세븐	10,350	350	+3.50%	81,553	48,519	48	31.17	8.45	901.0
74	대원미디어	7,390	250	+3.50%	165,132	108,288	-51	-4.56	-32.07	505.3
75	SK브로드밴드	4,870	160	+3.40%	4,683,490	2,170,908	582	324.67	0.38	-23.6
76	쌍용정보통신	1,215	40	+3.40%	244,345	112,021	-101	-4.47	-26.95	-15.6
77	시노펙스	1,995	65	+3.37%	1,289,330	1,311,642	81	23.47	5.67	270.8
78	삼아제약	13,900	450	+3.35%	29,128	8,528	58	10.97	6.17	2,029.7
79	유안타제1호스팩	2,480	80	+3.33%	49,435	66,655	0	354.29	N/A	1,812.6
80	한진피앤씨	1,865	60	+3.32%	213,816	93,376	-39	-0.71	-190.03	-92.5
81	디지틀조선	4,685	150	+3.31%	3,971,563	1,706,042	41	41.10	7.63	205.5
82	윈포넷	9,240	290	+3.24%	493,608	478,795	22	24.91	6.81	1,195.6
83	대한과학	8,020	250	+3.22%	226,160	104,871	12	72.91	3.86	505.7
84	에스아이리소스	545	17	+3.22%	1,307,040	1,762,796	24	181.67	0.63	-1.8
85	심텍	11,300	350	+3.20%	603,007	233,249	137	235.42	0.88	1,004.8
86	우원개발	2,265	70	+3.19%	384,813	110,173	0	-6.01	-12.28	485.1
87	EG	17,900	550	+3.17%	102,013	25,157	63	28.55	9.00	625.7
88	동양시멘트	4,900	150	+3.16%	334,162	192,261	-47	-2.15	-68.40	277.8
89	베리타스	2,130	65	+3.15%	54,345	129,987	-114	-1.23	-221.66	-101.8
90	우리로광통신	4,425	135	+3.15%	6,337	8,094	-117	-2.35	-37.81	707.2
91	원익	3,610	110	+3.14%	40,624	18,001	2	5.13	20.20	595.0
92	씨엑스씨종합캐피탈	526	16	+3.14%	139,561	113,306	-96	-0.92	-38.39	76.0
93	남화토건	5,660	170	+3.10%	55,158	24,176	31	11.41	5.34	1,775.8
94	AP시스템	8,410	250	+3.06%	754,624	451,884	160	12.48	16.32	933.9
95	소프트센우	15,350	450	+3.02%	12,580	16,323	N/A	295.19	N/A	N/A
96	필코전자	1,195	35	+3.02%	514,608	441,694	-41	-54.32	-0.78	522.6
97	삼화네트웍스	1,555	45	+2.98%	704,085	318,541	29	17.87	11.48	321.5
98	크린앤사이언스	4,940	140	+2.92%	355,074	407,220	20	24.10	7.23	340.4
99	동화기업	30,150	850	+2.90%	59,778	50,468	-22	-38.12	-3.23	8,453.5
100	에스에프에이	53,400	1,500	+2.89%	161,936	74,255	646	15.20	15.12	5,195.6