2015-03-20 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	에프엔씨엔터	20,950	2,650	+14.48%	347,157	275,500	55	60.20	N/A	340.1
2	ISC	42,500	5,300	+14.25%	223,692	84,261	203	42.42	13.02	2,252.7
3	에스앤더블류	5,100	600	+13.33%	425,958	440,241	-8	64.56	1.03	1,437.8
4	중앙백신	16,450	1,850	+12.67%	760,539	86,841	55	28.12	8.56	1,320.5
5	대명엔터프라이즈	1,300	140	+12.07%	5,337,202	1,312,243	57	24.07	7.26	72.2
6	인터파크	10,550	1,090	+11.52%	1,751,476	238,050	477	84.40	1.94	1,290.4
7	서부T&D	18,950	1,950	+11.47%	578,477	402,382	96	-31.80	-4.84	2,937.0
8	지아이블루	6,060	610	+11.19%	229,867	93,474	4	-8.51	-45.24	360.4
9	오리콤	9,150	910	+11.04%	567,672	699,758	40	32.22	5.51	388.3
10	솔루에타	12,750	1,250	+10.87%	1,033,709	428,543	225	5.18	45.68	2,318.4
11	루트로닉	36,700	3,500	+10.54%	234,629	205,151	11	-748.98	-1.56	552.9
12	에프티이앤이	1,940	180	+10.23%	601,349	785,123	3	-114.12	-1.25	201.9
13	C&S자산관리	7,030	640	+10.02%	1,684,890	1,011,978	63	87.88	2.73	29.6
14	아이센스	57,600	5,200	+9.92%	182,385	82,610	186	27.65	21.73	2,165.3
15	젬백스테크놀러지	3,790	340	+9.86%	1,760,038	754,144	18	47.38	5.35	246.8
16	삼천당제약	12,900	1,150	+9.79%	2,050,150	611,971	189	22.47	11.93	919.9
17	비씨월드제약	23,700	2,100	+9.72%	309,880	264,709	53	32.16	8.54	4,539.8
18	메디프론	3,395	300	+9.69%	1,115,438	225,486	-16	-41.40	-5.85	188.5
19	백산OPC	1,370	120	+9.60%	1,590,248	1,623,773	-60	-0.79	-103.91	109.2
20	아이넷스쿨	13,750	1,200	+9.56%	3,493,906	3,620,211	-11	-57.05	-17.78	580.3
21	모베이스	18,950	1,600	+9.22%	981,823	433,948	319	10.09	25.52	2,334.3
22	동화기업	37,000	3,050	+8.98%	240,362	324,870	-22	-46.78	-3.23	8,453.5
23	사람인에이치알	11,750	900	+8.29%	111,305	14,847	62	25.88	10.80	952.5
24	AST젯텍	4,120	305	+7.99%	496,779	386,601	-47	-12.64	-11.83	426.4
25	인바디	32,000	2,350	+7.93%	934,493	934,616	101	49.31	15.98	781.1
26	진양제약	5,250	380	+7.80%	967,663	418,531	61	15.72	6.66	975.0
27	조이시티	32,250	2,300	+7.68%	915,448	536,498	-10	-40.41	-14.49	903.6
28	바이로메드	70,900	4,900	+7.42%	466,975	199,163	2	6,445.45	0.24	844.7
29	코센	1,450	100	+7.41%	251,950	136,511	18	76.32	3.62	21.6
30	SK브로드밴드	5,360	370	+7.41%	19,664,269	3,556,399	582	357.33	0.38	-23.6
31	대봉엘에스	13,100	900	+7.38%	957,416	409,181	61	29.11	12.04	688.3
32	제넥신	68,300	4,600	+7.22%	102,838	24,455	-71	-47.36	-21.39	1,072.4
33	디엔에이링크	19,350	1,300	+7.20%	136,777	414,189	-63	-13.65	-50.60	305.0
34	디에스케이	4,870	320	+7.03%	457,816	163,708	21	12.21	9.07	838.1
35	뉴보텍	2,480	160	+6.90%	5,673,689	3,652,028	-6	-85.52	-4.40	23.1
36	OCI머티리얼즈	94,000	6,000	+6.82%	117,563	90,319	264	72.92	4.25	6,001.6
37	경남제약	2,670	170	+6.80%	227,458	105,416	5	-1.58	-93.02	151.1
38	디아이디	2,025	125	+6.58%	939,035	313,005	-394	-0.96	-119.38	-20.0
39	아미코젠	58,500	3,600	+6.56%	864,195	664,133	94	65.80	N/A	1,039.6
40	다음카카오	121,000	7,400	+6.51%	1,833,401	2,074,193	818	24.89	12.50	8,179.6
41	나이벡	8,180	500	+6.51%	155,605	66,007	-26	-7.15	-52.45	241.6
42	아이티센	23,750	1,450	+6.50%	154,172	45,181	57	48.37	9.52	1,044.0
43	웹젠	27,200	1,650	+6.46%	1,123,288	697,359	28	523.08	1.44	859.9
44	테스나	23,100	1,400	+6.45%	181,692	99,748	160	13.30	22.32	1,648.9
45	녹십자셀	43,250	2,600	+6.40%	741,869	463,000	-41	-65.63	-17.88	593.1
46	알톤스포츠	13,300	800	+6.40%	943,484	290,697	34	55.88	5.97	785.1
47	아가방컴퍼니	8,000	480	+6.38%	6,980,010	1,814,846	39	90.91	1.66	977.4
48	오킨스전자	20,100	1,200	+6.35%	106,817	51,528	27	60.18	N/A	1,338.3
49	신양	1,090	65	+6.34%	504,587	340,542	-287	-0.38	-134.29	114.5
50	코오롱생명과학	54,400	3,200	+6.25%	92,470	30,987	94	60.44	4.51	3,981.0
51	씨그널정보통신	1,540	90	+6.21%	882,316	446,729	-16	-16.38	-6.26	294.8
52	디지탈옵틱	9,200	530	+6.11%	147,927	104,639	225	2.92	33.13	2,132.6
53	크로바하이텍	4,815	275	+6.06%	686,934	1,457,196	-34	-18.45	-8.77	467.0
54	위즈코프	998	57	+6.06%	1,472,661	477,127	-2	-17.21	-5.03	161.0
55	삼목에스폼	42,550	2,400	+5.98%	241,563	135,190	257	19.63	19.88	2,310.5
56	하이소닉	3,690	205	+5.88%	88,986	78,816	-54	-5.03	-33.09	287.3
57	비아트론	10,500	580	+5.85%	582,537	204,059	40	28.07	7.27	990.3
58	윈스	11,000	600	+5.77%	291,081	180,777	124	9.41	21.30	1,130.8
59	케이에스씨비	4,590	250	+5.76%	31,641	35,043	-40	-7.75	-23.08	494.4
60	엘티에스	9,400	500	+5.62%	729,700	749,295	-31	-17.57	-16.76	522.1
61	코나아이	30,050	1,600	+5.62%	248,966	279,125	257	19.42	17.45	2,566.0
62	하이텍팜	15,150	800	+5.57%	193,890	37,046	79	13.71	8.81	2,496.6
63	한일네트웍스	2,185	115	+5.56%	200,458	87,801	-39	-728.33	-0.12	471.0
64	신라섬유	25,100	1,300	+5.46%	530,234	359,886	6	253.54	3.03	566.4
65	디에이치피코리아	16,450	850	+5.45%	531,091	283,214	91	27.37	18.77	603.7
66	한국토지신탁	3,820	195	+5.38%	3,873,409	1,060,938	677	18.63	14.74	54.1
67	휴메딕스	82,500	4,100	+5.23%	245,096	191,050	75	45.23	90.41	531.3
68	이테크건설	189,400	9,400	+5.22%	9,890	7,355	583	28.25	11.18	1,169.8
69	미래나노텍	6,450	320	+5.22%	235,917	120,399	-92	-57.59	-1.41	1,618.9
70	제일제강	1,925	95	+5.19%	96,683	60,472	-76	-2.67	-18.01	739.9
71	우리스팩3호	2,835	140	+5.19%	1,023,536	256,066	N/A	N/A	N/A	N/A
72	테라젠이텍스	6,890	340	+5.19%	726,992	519,897	24	143.54	1.89	443.0
73	파버나인	10,150	500	+5.18%	352,986	158,903	94	5.81	27.33	1,779.0
74	나이스정보통신	26,600	1,300	+5.14%	107,771	82,203	203	13.79	29.29	1,273.2
75	에프에스티	3,070	150	+5.14%	299,883	89,731	49	17.64	N/A	561.4
76	알에프텍	9,260	450	+5.11%	778,112	358,368	73	22.31	4.76	1,648.0
77	씨큐브	9,300	450	+5.08%	552,359	274,042	34	21.28	8.56	1,037.6
78	대화제약	9,440	450	+5.01%	392,791	213,585	44	-1,573.33	-0.17	557.3
79	이엠텍	13,650	650	+5.00%	454,702	306,421	243	7.96	31.56	1,166.5
80	쎌바이오텍	69,700	3,300	+4.97%	130,533	98,240	129	62.96	21.81	1,126.0
81	오스코텍	2,960	140	+4.96%	690,371	1,013,502	-9	-16.17	-17.39	77.5
82	녹십자엠에스	22,250	1,050	+4.95%	196,723	166,261	28	76.72	14.51	333.4
83	산성앨엔에스	53,400	2,500	+4.91%	428,428	417,545	221	61.66	30.56	577.1
84	오르비텍	3,965	185	+4.89%	133,431	76,984	-53	-3.46	-41.98	423.6
85	슈프리마	26,100	1,200	+4.82%	376,574	67,265	154	31.11	10.21	1,697.6
86	원익QnC	14,150	650	+4.81%	313,628	346,054	122	27.00	8.65	1,134.4
87	뷰웍스	28,500	1,300	+4.78%	223,473	327,756	128	30.13	16.44	1,133.8
88	헤스본	1,780	80	+4.71%	1,184,671	1,225,981	-16	-3.35	-84.58	-23.3
89	인피니트헬스케어	8,440	380	+4.71%	672,678	472,756	27	23.00	18.33	327.9
90	우리넷	4,600	205	+4.66%	54,758	35,708	49	6.66	11.08	1,202.2
91	조아제약	3,870	170	+4.59%	857,504	326,783	16	60.47	N/A	266.0
92	에머슨퍼시픽	24,050	1,050	+4.57%	392,566	486,776	-13	-65.18	-14.03	400.9
93	인텍플러스	3,800	165	+4.54%	34,550	24,008	-68	-5.16	-25.87	427.8
94	테라세미콘	19,650	850	+4.52%	360,095	248,069	48	64.01	5.11	1,207.0
95	씨티씨바이오	19,750	850	+4.50%	1,331,673	245,627	21	387.25	1.12	933.0
96	남화토건	5,800	250	+4.50%	283,134	33,216	31	11.69	5.34	1,775.8
97	바이오니아	8,410	360	+4.47%	183,441	58,501	-36	-14.88	-23.47	340.7
98	소프트센	2,700	115	+4.45%	601,757	908,429	5	51.92	7.17	60.3
99	서울전자통신	565	24	+4.44%	714,407	736,697	31	47.08	1.70	-7.2
100	에이씨티	32,950	1,400	+4.44%	772,990	870,616	41	41.50	13.58	1,086.9