2015-03-25 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	셀트리온제약	20,500	2,600	+14.53%	1,046,511	142,711	83	53.25	3.07	2,146.1
2	대봉엘에스	15,250	1,800	+13.38%	2,205,754	359,537	61	33.89	12.04	688.3
3	에스앤더블류	6,300	740	+13.31%	752,388	128,910	-8	79.75	1.03	1,437.8
4	비아이이엠티	2,365	275	+13.16%	5,126,751	642,927	3	-1.52	-134.55	67.9
5	영인프런티어	3,400	390	+12.96%	1,168,185	234,269	2	242.86	1.57	101.3
6	한국테크놀로지	2,990	340	+12.83%	798,176	125,414	14	74.75	4.39	83.8
7	젬백스테크놀러지	4,205	465	+12.43%	1,079,067	474,178	18	52.56	5.35	246.8
8	효성오앤비	26,950	2,750	+11.36%	132,811	25,152	72	23.03	14.41	1,643.9
9	아스트	13,900	1,400	+11.20%	1,398,836	1,641,750	-41	-14.48	-22.09	631.8
10	바른손이앤에이	1,685	160	+10.49%	11,891,536	4,280,049	-68	-3.13	-111.00	-30.4
11	에스텍파마	10,600	1,000	+10.42%	1,415,831	473,533	66	29.78	N/A	1,172.1
12	제로투세븐	12,000	1,100	+10.09%	566,792	208,263	48	36.14	8.45	901.0
13	제닉	33,550	3,050	+10.00%	550,887	102,161	39	61.22	6.51	1,944.1
14	대주전자재료	6,650	580	+9.56%	165,908	118,229	3	-9.53	-14.44	720.7
15	바이넥스	17,250	1,500	+9.52%	3,883,322	653,054	-41	-172.50	-2.59	670.5
16	동양시멘트	5,530	470	+9.29%	1,106,067	444,189	-47	-2.43	-68.40	277.8
17	예스24	8,160	680	+9.09%	557,812	87,790	32	37.60	6.05	630.2
18	네이처셀	3,195	265	+9.04%	5,380,562	5,693,761	-13	63.90	15.46	47.1
19	지어소프트	1,020	83	+8.86%	861,640	138,002	-60	-2.39	-32.17	153.0
20	솔고바이오	769	59	+8.31%	8,189,615	4,487,181	-51	-9.49	-15.36	2.8
21	테고사이언스	39,300	3,000	+8.26%	211,569	66,072	18	74.15	12.46	834.8
22	비에스이	5,250	390	+8.02%	87,272	4,220	1	-15.00	-4.70	1,385.1
23	아이컴포넌트	21,650	1,550	+7.71%	353,381	258,465	-14	-43.21	-12.52	635.3
24	이엠텍	14,950	1,050	+7.55%	1,223,283	412,632	243	8.72	31.56	1,166.5
25	옵트론텍	8,040	540	+7.20%	2,599,934	662,455	278	10.44	16.27	1,009.4
26	동부로봇	7,610	510	+7.18%	940,244	1,046,478	-33	-12.25	-25.32	314.6
27	에스티오	3,200	210	+7.02%	358,625	128,200	-35	-5.17	-16.76	945.7
28	용현BM	1,145	75	+7.01%	411,948	96,446	-215	-0.46	-47.02	479.6
29	엠씨넥스	26,950	1,750	+6.94%	258,204	72,981	121	20.07	13.55	2,044.9
30	에쎈테크	703	44	+6.68%	1,343,718	1,368,863	28	46.87	4.94	-38.7
31	연이정보통신	2,970	185	+6.64%	204,426	13,367	80	8.05	8.05	879.4
32	초록뱀	2,695	165	+6.52%	676,424	281,472	-19	-29.29	-9.66	79.9
33	바이로메드	77,900	4,700	+6.42%	192,986	153,351	2	7,081.82	0.24	844.7
34	컴투스	191,300	11,300	+6.28%	352,241	257,898	1,012	24.34	49.78	3,669.9
35	푸른저축은행	5,460	320	+6.23%	16,292	5,934	30	202.22	0.26	985.4
36	솔브레인이엔지	1,245	70	+5.96%	697,221	286,396	18	88.93	1.42	137.3
37	C&S자산관리	7,520	420	+5.92%	1,613,383	1,703,535	63	94.00	2.73	29.6
38	KCC건설	10,800	600	+5.88%	250,449	109,006	10	110.20	0.41	255.2
39	이건창호	4,360	240	+5.83%	351,012	254,748	37	-25.50	-2.41	696.9
40	코센	1,640	90	+5.81%	2,991,244	3,343,442	18	86.32	3.62	21.6
41	바이오랜드	26,450	1,450	+5.80%	834,534	271,306	161	37.57	9.52	1,424.8
42	포비스티앤씨	2,220	120	+5.71%	5,984,497	1,273,258	100	10.42	21.58	199.6
43	승일	14,850	800	+5.69%	43,053	20,595	84	11.05	6.93	3,950.7
44	엘컴텍	2,140	115	+5.68%	282,520	201,762	19	125.88	2.37	64.0
45	윈스	11,200	600	+5.66%	172,484	119,316	124	9.58	21.30	1,130.8
46	케이피티	4,330	230	+5.61%	117,063	14,029	18	56.23	1.81	700.2
47	넥스턴	6,810	360	+5.58%	366,258	170,429	41	12.34	11.53	1,039.1
48	유진기업	4,780	250	+5.52%	6,227,909	6,644,682	384	3.89	16.56	1,601.3
49	주성엔지니어링	5,120	265	+5.46%	760,621	193,551	96	-11.08	-20.52	292.0
50	보타바이오	9,250	470	+5.35%	375,798	521,295	-4	-19.89	-52.10	61.7
51	아이원스	24,750	1,250	+5.32%	193,034	256,203	93	33.27	19.55	834.7
52	제우스	16,950	850	+5.28%	134,533	60,336	205	10.38	13.87	2,790.0
53	바른전자	1,310	65	+5.22%	3,539,975	393,499	75	15.60	14.61	24.2
54	알테오젠	43,600	2,150	+5.19%	140,166	58,914	15	123.51	N/A	290.3
55	아이씨케이	3,950	195	+5.19%	240,741	228,702	4	109.72	1.50	387.8
56	크레듀	55,100	2,700	+5.15%	39,555	9,886	117	31.32	9.28	3,928.4
57	티케이케미칼	1,970	95	+5.07%	1,738,631	489,918	3	15.27	6.00	349.7
58	엑세스바이오	13,500	650	+5.06%	608,851	518,462	114	41.80	21.80	3,465.8
59	영신금속	3,115	150	+5.06%	479,439	145,215	34	9.56	6.37	965.2
60	중앙에너비스	30,150	1,450	+5.05%	10,099	3,696	7	95.11	0.87	1,582.8
61	소프트센우	12,850	600	+4.90%	29,455	10,000	N/A	247.12	N/A	N/A
62	비에이치아이	11,850	550	+4.87%	40,308	17,946	247	8.50	12.50	2,074.2
63	SBS콘텐츠허브	16,250	750	+4.84%	243,946	96,308	132	39.73	5.72	1,324.2
64	디비케이	4,410	200	+4.75%	80,113	11,100	1	-34.19	-1.72	717.6
65	KTH	14,350	650	+4.74%	190,477	142,040	69	41.96	6.37	452.1
66	대림제지	5,020	225	+4.69%	113,396	68,843	40	6.99	7.11	1,988.1
67	나노스	12,350	550	+4.66%	111,804	134,310	81	31.51	9.22	964.1
68	KH바텍	30,800	1,350	+4.58%	264,150	230,206	350	23.53	10.24	3,239.3
69	삼일기업공사	2,300	100	+4.55%	159,358	143,995	10	17.83	3.27	698.6
70	한국전자금융	3,110	135	+4.54%	584,311	213,932	83	14.67	6.89	485.2
71	동아엘텍	19,700	850	+4.51%	248,071	155,301	121	21.00	13.83	1,522.5
72	SG&G	4,420	190	+4.49%	774,604	188,713	391	7.58	9.37	1,302.3
73	씨큐브	10,500	450	+4.48%	1,214,491	1,498,143	34	24.03	8.56	1,037.6
74	오이솔루션	23,300	1,000	+4.48%	142,292	87,023	85	13.58	54.58	1,196.8
75	에이티테크놀러지	1,065	45	+4.41%	850,589	127,604	-116	-0.84	-55.68	326.0
76	그랜드백화점	10,250	430	+4.38%	26,400	18,020	-5	-3.06	-9.12	613.4
77	교보위드스팩	3,710	155	+4.36%	423,515	677,016	-1	N/A	N/A	1,812.3
78	코위버	6,520	270	+4.32%	156,488	90,964	72	8.50	10.91	1,426.6
79	메디포스트	84,500	3,500	+4.32%	625,524	184,066	-18	-328.79	-1.59	3,149.1
80	인탑스	21,800	900	+4.31%	154,429	39,601	421	4.88	11.28	8,040.3
81	유니테스트	13,350	550	+4.30%	432,375	334,464	82	35.51	19.73	352.3
82	대동금속	32,800	1,350	+4.29%	1,326	1,567	11	49.03	1.81	639.0
83	DMS	4,275	175	+4.27%	859,158	630,073	-19	-8.62	-9.12	1,038.8
84	대신정보통신	857	35	+4.26%	1,190,309	786,624	-8	-85.70	-1.86	7.4
85	다원시스	22,100	900	+4.25%	243,224	243,891	70	42.91	N/A	963.6
86	녹십자셀	45,350	1,850	+4.25%	332,595	282,607	-41	-68.82	-17.88	593.1
87	제미니투자	520	21	+4.21%	472,687	229,608	-14	-10.40	-13.08	-28.1
88	케이씨에스	3,725	150	+4.20%	234,229	124,060	20	31.84	8.16	186.4
89	큐로홀딩스	862	34	+4.11%	350,511	54,745	-1	-6.20	-17.99	97.1
90	아진엑스텍	5,820	230	+4.11%	210,226	102,628	36	8.16	23.21	583.6
91	삼일	2,585	100	+4.02%	172,027	60,477	29	13.61	8.31	142.8
92	덕산하이메탈	9,570	370	+4.02%	585,850	228,675	57	6.78	23.36	6,995.9
93	코원	1,555	60	+4.01%	81,811	192,794	-104	-2.19	-25.07	387.4
94	대성창투	1,815	70	+4.01%	1,901,060	378,029	-9	-113.44	-1.46	123.1
95	지아이블루	6,250	240	+3.99%	108,638	166,892	4	-8.78	-45.24	360.4
96	텍셀네트컴	2,360	90	+3.96%	3,079,975	1,107,996	238	10.58	23.61	112.1
97	제이티	9,200	350	+3.95%	260,275	66,673	-21	-28.05	-10.55	629.8
98	에스에이티	1,850	70	+3.93%	150,493	12,329	18	13.03	4.71	393.0
99	이오테크닉스	134,500	5,000	+3.86%	79,739	177,001	431	48.29	15.62	3,730.8
100	가온미디어	12,150	450	+3.85%	206,511	78,687	176	11.74	15.12	1,376.9