2016-01-11 닥
N종목명현재가전일비등락률거래량전일거래량고가1윈팩5,700 1,020+21.79%1,350,914539,0505,9002뉴프라이드9,710 1,670+20.77%22,887,9262,092,59010,2503미래컴퍼니15,800 2,600+19.70%592,923346,35516,5004에이씨티18,550 2,250+13.80%1,072,53578,61920,5005지엠피1,750 205+13.27%37,719,63344,922,2971,9756진바이오텍5,460 635+13.16%3,306,838197,6326..
2015-12-21 닥
N종목명현재가전일비 등락률 거래량 전일거래량 고가1안랩61,000 11,950 +24.36% 2,465,448597,40962,6002피씨디렉트4,410 750 +20.49% 979,634122,2224,7553케이씨피드3,600 500 +16.13% 2,381,321108,2223,9354다믈멀티미디어7,800 1,070 +15.90% 7,635,9313,026,0808,4305버추얼텍1,850 240 +14.91% 663,79966,4811,9006프로스테믹스4,650 600 +14.81%..
2015-12-18 닥
N종목명현재가전일비 등락률 거래량 전일거래량 고가1SDN1,775 315 +21.58% 15,648,6082,170,8961,8852제일제강5,230 810 +18.33% 4,262,4881,216,2595,6103대신정보통신1,200 155 +14.83% 9,484,774691,4591,2004푸른기술11,350 1,400 +14.07% 1,147,77369,19712,3505바이오톡스텍5,680 650 +12.92% 228,208108,9175,8806KPX생명과학4,490 485 +12.11% 282,14..
2015-12-17 닥
N종목명현재가전일비 등락률 거래량 전일거래량 고가1미동전자통신9,630 1,680 +21.13% 6,453,605712,70710,2502동양피엔에프6,890 1,020 +17.38% 4,045,7672,222,7747,3303오르비텍6,690 960 +16.75% 237,47431,6096,9704엔티피아4,465 625 +16.28% 50,956,50457,372,8864,4655에스맥2,845 395 +16.12% 1,181,89997,8843,1506뉴트리바이오텍32,900 3,90..
2015-12-16 닥
N 종목명 현재가 전일비 등락률 거래량 전일거래량 고가 1 뉴트리바이오텍 29,000 6,000 +26.09% 4,681,731 0 29,900 2 예스티 18,000 2,500 +16.13% 1,065,395 6,003 19,750 3 진바이오텍 4,810 650 +15.63% 1,043,716 340,859 5,190 4 룽투코리아 11,350 1,530 +15.58% 811,524 123,202 12,600 5 삼진 10,400 1,390 +15.43% 534,419 282,304 11,100 6 우수A..
2015-12-15 닥
N종목명현재가전일비 등락률 거래량 전일거래량 고가1휴림스6,630 1,390 +26.53% 786,243228,2566,8002SGA1,410 285 +25.33% 15,775,5022,748,4881,4603SGA솔루션즈3,920 670 +20.62% 1,909,063442,3264,0504엘아이에스20,750 3,200 +18.23% 203,680154,29820,9005알파칩스7,330 1,130 +18.23% 6,102,9333,457,2207,6006케이에스피3,440 460 +15.44% 187,08064,88..
2015-12-11 닥
N 종목명 현재가 전일비 등락률 거래량 전일거래량 고가 1 에쎈테크 900 155 +20.81% 40,009,882 2,305,392 968 2 엔에스 22,200 3,700 +20.00% 2,287,617 2,129,529 24,050 3 부방 5,130 750 +17.12% 7,046,112 155,385 5,690 4 에스아이리소스 1,025 115 +12.64% 11,615,514 711,163 1,180 5 옵트론텍 4,685 515 +12.35% 2,214,260 58,196 5,300 6 쿠첸 21,30..
2015-12-09 닥
N 종목명 현재가 전일비 등락률 거래량 전일거래량 고가 1 네오이녹스엔모크스 4,685 940 +25.10% 18,698,653 12,224,133 4,795 2 케이피엠테크 8,620 1,570 +22.27% 534,775 93,801 8,770 3 서희건설 1,210 195 +19.21% 23,445,951 1,160,413 1,295 4 윈팩 3,575 510 +16.64% 810,335 341,105 3,620 5 나무가 50,000 6,450 +14.81% 267,320 274,151 55,000 6..