재테크/급증(코스닥, 구)
2015-03-13 코스닥
석호필필
2015. 3. 13. 15:25
N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
전일거래량 |
영업이익 |
PER |
ROE |
유보율 |
|
1 |
우양에이치씨 |
1,990 |
890 |
+80.91% |
5,029,334 |
5,410,115 |
217 |
3.10 |
10.52 |
1,223.4 |
2 |
엘티에스 |
9,200 |
1,140 |
+14.14% |
319,787 |
137,159 |
-31 |
-17.20 |
-16.76 |
522.1 |
3 |
케이피엠테크 |
6,490 |
790 |
+13.86% |
146,950 |
112,908 |
-82 |
-2.29 |
-949.65 |
-371.2 |
4 |
이엔에프테크놀로지 |
13,350 |
1,550 |
+13.14% |
842,919 |
239,960 |
120 |
21.53 |
9.28 |
1,328.7 |
5 |
사파이어테크놀로지 |
17,750 |
2,050 |
+13.06% |
778,480 |
297,002 |
-275 |
-6.11 |
-23.36 |
2,332.3 |
|
|
|
6 |
랩지노믹스 |
31,000 |
3,550 |
+12.93% |
439,003 |
106,952 |
16 |
84.24 |
10.21 |
663.6 |
7 |
산성앨엔에스 |
47,600 |
5,200 |
+12.26% |
1,260,211 |
432,164 |
22 |
-249.21 |
N/A |
403.2 |
8 |
네오팜 |
17,200 |
1,800 |
+11.69% |
546,383 |
330,262 |
21 |
67.72 |
6.29 |
773.4 |
9 |
아리온 |
2,255 |
225 |
+11.08% |
678,861 |
336,936 |
20 |
12.96 |
6.58 |
455.8 |
10 |
CJ E&M |
49,200 |
4,900 |
+11.06% |
1,858,311 |
153,041 |
585 |
369.92 |
0.42 |
552.2 |
|
|
|
11 |
젠트로 |
2,355 |
230 |
+10.82% |
1,073,966 |
743,355 |
6 |
-27.38 |
-8.48 |
80.1 |
12 |
케이엘티 |
975 |
90 |
+10.17% |
6,450,816 |
5,230,263 |
-11 |
-1.06 |
-77.51 |
-31.6 |
13 |
SK브로드밴드 |
4,860 |
405 |
+9.09% |
9,990,701 |
1,375,749 |
732 |
115.71 |
1.10 |
-24.0 |
14 |
코원 |
1,625 |
135 |
+9.06% |
906,513 |
238,978 |
-104 |
-2.29 |
-25.07 |
387.4 |
15 |
뉴프라이드 |
920 |
70 |
+8.24% |
642,139 |
252,381 |
-28 |
-1.53 |
-190.86 |
-1,086.8 |
|
|
|
16 |
SK컴즈 |
8,440 |
620 |
+7.93% |
802,971 |
165,818 |
-448 |
-8.75 |
-24.12 |
656.8 |
17 |
화신테크 |
3,150 |
230 |
+7.88% |
56,405 |
23,055 |
19 |
3.37 |
22.90 |
717.5 |
18 |
포티스 |
7,400 |
540 |
+7.87% |
494,468 |
269,952 |
-60 |
-15.95 |
N/A |
487.5 |
19 |
NEW |
22,700 |
1,600 |
+7.58% |
267,704 |
94,428 |
191 |
11.64 |
N/A |
799.6 |
20 |
케이맥 |
6,580 |
460 |
+7.52% |
64,320 |
30,478 |
62 |
10.65 |
11.17 |
1,228.6 |
|
|
|
21 |
큐브스 |
2,900 |
200 |
+7.41% |
408,483 |
253,103 |
-36 |
-6.16 |
-82.64 |
4.9 |
22 |
엔알디 |
1,600 |
110 |
+7.38% |
6,465,558 |
13,683,005 |
19 |
-14.68 |
-11.04 |
88.9 |
23 |
코스온 |
19,750 |
1,350 |
+7.34% |
926,651 |
268,634 |
-4 |
-99.75 |
-30.08 |
46.7 |
24 |
동아엘텍 |
18,600 |
1,250 |
+7.20% |
387,747 |
325,080 |
121 |
19.83 |
13.83 |
1,522.5 |
25 |
디에이피 |
5,250 |
350 |
+7.14% |
350,912 |
137,898 |
271 |
5.79 |
27.11 |
773.8 |
|
|
|
26 |
한양디지텍 |
5,270 |
340 |
+6.90% |
1,977,353 |
559,441 |
30 |
28.03 |
5.47 |
601.3 |
27 |
GS홈쇼핑 |
234,000 |
14,900 |
+6.80% |
15,197 |
11,755 |
1,537 |
12.58 |
16.66 |
2,371.8 |
28 |
일신바이오 |
1,190 |
75 |
+6.73% |
6,370,063 |
11,654,053 |
11 |
51.74 |
N/A |
425.2 |
29 |
서호전기 |
8,600 |
540 |
+6.70% |
42,242 |
10,515 |
12 |
28.57 |
3.29 |
1,829.2 |
30 |
인트론바이오 |
22,750 |
1,400 |
+6.56% |
242,080 |
73,486 |
1 |
875.00 |
2.41 |
150.4 |
|
|
|
31 |
삼천당제약 |
11,650 |
700 |
+6.39% |
1,940,800 |
523,629 |
159 |
26.72 |
9.96 |
848.9 |
32 |
에스맥 |
5,510 |
330 |
+6.37% |
1,216,460 |
243,431 |
477 |
3.61 |
22.97 |
1,449.5 |
33 |
동국S&C |
3,845 |
215 |
+5.92% |
2,637,665 |
225,604 |
92 |
87.39 |
1.10 |
722.8 |
34 |
디에이치피코리아 |
16,150 |
900 |
+5.90% |
653,383 |
163,927 |
91 |
26.87 |
18.77 |
603.7 |
35 |
데브시스터즈 |
36,000 |
2,000 |
+5.88% |
257,056 |
267,350 |
241 |
13.06 |
N/A |
5,762.3 |
|
|
|
36 |
게임빌 |
131,400 |
7,300 |
+5.88% |
418,415 |
146,104 |
121 |
56.59 |
10.89 |
5,038.6 |
37 |
위메이드 |
40,500 |
2,250 |
+5.88% |
230,446 |
116,120 |
123 |
N/A |
0.00 |
3,048.4 |
38 |
에스앤더블류 |
3,870 |
215 |
+5.88% |
588,079 |
482,979 |
-8 |
48.99 |
1.03 |
1,437.8 |
39 |
넥센테크 |
4,600 |
255 |
+5.87% |
92,507 |
119,807 |
20 |
32.86 |
5.15 |
406.8 |
40 |
대원미디어 |
7,300 |
400 |
+5.80% |
245,515 |
98,715 |
-51 |
-4.51 |
-32.07 |
505.3 |
|
|
|
41 |
케이씨피드 |
1,920 |
105 |
+5.79% |
135,974 |
17,455 |
21 |
48.00 |
0.97 |
704.2 |
42 |
웨이브일렉트로 |
13,900 |
750 |
+5.70% |
50,837 |
28,854 |
-48 |
-23.40 |
-22.76 |
530.3 |
43 |
아이에스이커머스 |
4,915 |
255 |
+5.47% |
1,268,291 |
720,431 |
-48 |
-10.97 |
-56.46 |
44.8 |
44 |
오리콤 |
6,320 |
320 |
+5.33% |
63,159 |
32,825 |
40 |
22.25 |
5.51 |
388.3 |
45 |
하이제2호스팩 |
2,275 |
115 |
+5.32% |
54,371 |
7,997 |
N/A |
N/A |
N/A |
N/A |
|
|
|
46 |
티플랙스 |
1,685 |
85 |
+5.31% |
237,663 |
106,401 |
41 |
48.14 |
1.11 |
447.9 |
47 |
디티앤씨 |
26,800 |
1,350 |
+5.30% |
196,825 |
91,052 |
49 |
38.78 |
39.06 |
364.0 |
48 |
셀루메드 |
3,750 |
185 |
+5.19% |
1,012,359 |
1,587,741 |
9 |
-52.08 |
-3.63 |
-0.8 |
49 |
아이티센 |
22,700 |
1,100 |
+5.09% |
68,090 |
37,872 |
57 |
46.23 |
9.52 |
1,044.0 |
50 |
한스바이오메드 |
18,900 |
900 |
+5.00% |
244,942 |
125,296 |
39 |
52.35 |
10.18 |
728.7 |
|
|
|
51 |
영신금속 |
3,160 |
150 |
+4.98% |
222,895 |
678,763 |
34 |
9.69 |
6.37 |
965.2 |
52 |
파버나인 |
10,350 |
490 |
+4.97% |
116,120 |
111,407 |
94 |
5.92 |
27.33 |
1,779.0 |
53 |
인텍플러스 |
3,515 |
165 |
+4.93% |
73,706 |
18,092 |
-68 |
-4.77 |
-25.87 |
427.8 |
54 |
EMW |
3,090 |
145 |
+4.92% |
124,260 |
22,851 |
61 |
15.22 |
10.22 |
320.0 |
55 |
DMS |
3,000 |
140 |
+4.90% |
461,678 |
409,134 |
-19 |
-6.05 |
-9.12 |
1,038.8 |
|
|
|
56 |
리켐 |
2,995 |
140 |
+4.90% |
474,285 |
530,958 |
-19 |
-14.47 |
-4.40 |
1,411.3 |
57 |
파인디앤씨 |
1,930 |
90 |
+4.89% |
348,381 |
245,762 |
-24 |
-1.93 |
-25.49 |
823.6 |
58 |
라온시큐어 |
1,505 |
70 |
+4.88% |
3,493,189 |
547,918 |
-27 |
-32.72 |
-13.73 |
3.2 |
59 |
IBKS제2호스팩 |
2,695 |
125 |
+4.86% |
93,175 |
59,221 |
N/A |
N/A |
N/A |
N/A |
60 |
대창솔루션 |
2,815 |
130 |
+4.84% |
40,161 |
12,312 |
-34 |
-46.92 |
-0.83 |
1,354.9 |
|
|
|
61 |
베리타스 |
1,985 |
90 |
+4.75% |
27,684 |
76,865 |
-114 |
-1.15 |
-221.66 |
-101.8 |
62 |
큐캐피탈 |
403 |
18 |
+4.68% |
692,349 |
149,543 |
8 |
50.38 |
1.13 |
40.8 |
63 |
크리스탈 |
12,400 |
550 |
+4.64% |
154,554 |
158,311 |
-60 |
-19.75 |
-38.97 |
184.2 |
64 |
비아이이엠티 |
1,590 |
70 |
+4.61% |
1,238,764 |
1,029,319 |
3 |
-1.02 |
-134.55 |
67.9 |
65 |
백금T&A |
3,660 |
160 |
+4.57% |
638,624 |
1,463,315 |
-41 |
-4.70 |
-25.90 |
552.6 |
|
|
|
66 |
광진실업 |
4,600 |
200 |
+4.55% |
311,182 |
748,634 |
-1 |
-50.55 |
-2.04 |
796.0 |
67 |
인성정보 |
5,970 |
260 |
+4.55% |
269,346 |
120,173 |
70 |
14.32 |
15.54 |
518.8 |
68 |
케이비제6호스팩 |
2,770 |
120 |
+4.53% |
1,238,825 |
588,065 |
0 |
-62.95 |
N/A |
1,829.2 |
69 |
엠케이전자 |
6,480 |
280 |
+4.52% |
774,198 |
263,348 |
108 |
7.92 |
15.75 |
1,064.1 |
70 |
한국정보인증 |
6,530 |
280 |
+4.48% |
2,476,391 |
5,279,184 |
47 |
35.11 |
13.82 |
186.6 |
|
|
|
71 |
JYP Ent. |
4,880 |
205 |
+4.39% |
572,948 |
535,062 |
-26 |
-34.86 |
-12.26 |
255.5 |
72 |
가희 |
13,100 |
550 |
+4.38% |
101,385 |
20,611 |
19 |
31.80 |
2.25 |
156.5 |
73 |
신라섬유 |
24,000 |
1,000 |
+4.35% |
585,742 |
460,385 |
7 |
149.07 |
5.09 |
543.0 |
74 |
쎌바이오텍 |
67,300 |
2,800 |
+4.34% |
78,032 |
42,429 |
94 |
81.08 |
19.63 |
929.3 |
75 |
에코프로 |
9,410 |
390 |
+4.32% |
1,987,047 |
314,309 |
13 |
-17.14 |
-10.74 |
964.9 |
|
|
|
76 |
에이씨티 |
25,400 |
1,050 |
+4.31% |
526,804 |
153,876 |
41 |
31.99 |
13.58 |
1,086.9 |
77 |
로만손 |
14,600 |
600 |
+4.29% |
115,046 |
165,110 |
101 |
28.02 |
14.44 |
649.8 |
78 |
한국선재 |
2,815 |
115 |
+4.26% |
4,721,155 |
3,976,315 |
45 |
18.89 |
4.99 |
535.9 |
79 |
보령메디앙스 |
11,100 |
450 |
+4.23% |
447,406 |
379,515 |
-39 |
-31.62 |
N/A |
482.7 |
80 |
포시에스 |
12,350 |
500 |
+4.22% |
233,848 |
132,249 |
41 |
13.45 |
22.25 |
867.7 |
|
|
|
81 |
SBS콘텐츠허브 |
15,050 |
600 |
+4.15% |
241,886 |
115,159 |
282 |
13.10 |
17.61 |
1,288.5 |
82 |
코콤 |
17,550 |
700 |
+4.15% |
2,243,290 |
670,400 |
50 |
95.90 |
4.62 |
762.3 |
83 |
동부스팩2호 |
2,395 |
95 |
+4.13% |
2,001 |
11,829 |
N/A |
N/A |
N/A |
N/A |
84 |
에프알텍 |
2,910 |
115 |
+4.11% |
302,413 |
41,206 |
93 |
4.08 |
23.60 |
1,262.6 |
85 |
브리지텍 |
4,245 |
165 |
+4.04% |
161,086 |
50,197 |
65 |
8.18 |
19.30 |
485.6 |
|
|
|
86 |
처음앤씨 |
7,590 |
290 |
+3.97% |
79,224 |
29,072 |
62 |
23.64 |
6.43 |
1,185.6 |
87 |
인바디 |
32,700 |
1,250 |
+3.97% |
431,125 |
467,285 |
65 |
72.19 |
12.68 |
659.3 |
88 |
유신 |
10,600 |
400 |
+3.92% |
10,951 |
4,841 |
10 |
38.27 |
0.94 |
496.4 |
89 |
코아크로스 |
1,725 |
65 |
+3.92% |
2,705,129 |
3,766,957 |
-61 |
-4.43 |
N/A |
25.0 |
90 |
푸른저축은행 |
5,170 |
195 |
+3.92% |
1,720 |
2,904 |
30 |
191.48 |
0.26 |
985.4 |
|
|
|
91 |
코오롱생명과학 |
51,900 |
1,950 |
+3.90% |
51,125 |
25,802 |
183 |
18.82 |
14.96 |
4,592.9 |
92 |
유비쿼스 |
10,800 |
400 |
+3.85% |
301,381 |
412,895 |
206 |
10.89 |
13.98 |
1,486.1 |
93 |
와이엔텍 |
3,980 |
145 |
+3.78% |
262,082 |
155,906 |
70 |
11.27 |
7.04 |
941.7 |
94 |
아미코젠 |
48,100 |
1,750 |
+3.78% |
242,677 |
78,516 |
88 |
46.56 |
26.44 |
1,845.2 |
95 |
국영지앤엠 |
1,250 |
45 |
+3.73% |
557,644 |
811,667 |
13 |
39.06 |
2.07 |
220.6 |
|
|
|
96 |
제미니투자 |
417 |
15 |
+3.73% |
528,635 |
224,983 |
-14 |
-8.34 |
-13.08 |
-28.1 |
97 |
에쎈테크 |
585 |
21 |
+3.72% |
238,578 |
79,923 |
25 |
36.56 |
5.84 |
-39.6 |
98 |
모두투어 |
30,850 |
1,100 |
+3.70% |
133,313 |
68,716 |
158 |
24.14 |
18.68 |
1,554.6 |
99 |
에스에너지 |
8,400 |
300 |
+3.70% |
203,142 |
71,680 |
123 |
10.10 |
11.21 |
1,446.4 |
100 |
이지바이오 |
6,320 |
220 |
+3.61% |
2,222,338 |
1,325,564 |
393 |
24.03 |
5.95 |
782.3 |
|
|
|
'재테크/급증(코스닥, 구)' Related Articles