2015-03-12 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	유니셈	4,580	585	+14.64%	292,304	0	34	28.81	3.53	700.2
2	KG이니시스	24,800	2,900	+13.24%	2,416,148	751,201	360	37.35	N/A	1,217.3
3	뉴보텍	2,450	280	+12.90%	4,413,874	2,899,782	4	188.46	1.93	32.7
4	오킨스전자	18,650	2,000	+12.01%	341,285	62,458	27	55.84	N/A	1,338.3
5	엔티피아	1,150	115	+11.11%	2,331,682	1,088,369	14	-8.46	-24.18	62.0
6	케이디미디어	1,565	155	+10.99%	4,198,863	119,356	-49	-2.00	N/A	202.7
7	창해에탄올	31,550	3,050	+10.70%	745,708	268,656	87	6.80	40.19	3,051.3
8	CMG제약	1,210	115	+10.50%	6,157,646	1,049,396	8	302.50	0.74	12.6
9	자연과환경	2,370	220	+10.23%	956,074	183,554	-28	-3.11	-18.87	-0.6
10	서전기전	12,600	1,150	+10.04%	337,219	118,102	69	7.95	41.39	721.9
11	이엠텍	13,400	1,150	+9.39%	702,476	166,925	243	7.82	31.56	1,166.5
12	백금T&A	3,500	300	+9.38%	1,458,269	915,268	-41	-4.49	-25.90	552.6
13	포티스	6,860	580	+9.24%	269,047	107,944	-60	-14.78	N/A	487.5
14	메디아나	22,050	1,850	+9.16%	740,303	1,065,511	37	39.45	N/A	437.4
15	파캔OPC	371	30	+8.80%	4,533,629	1,577,642	-55	-0.82	-50.10	82.1
16	모베이스	17,600	1,400	+8.64%	1,034,805	545,695	319	9.37	25.52	2,334.3
17	ISC	38,150	3,000	+8.53%	292,967	163,772	203	38.07	13.02	2,252.7
18	바이오싸인	1,775	135	+8.23%	916,717	660,233	-7	-4.59	-39.94	504.2
19	갤럭시아컴즈	7,250	550	+8.21%	1,390,379	380,934	-27	-18.12	-33.25	186.6
20	이글루시큐리티	5,170	390	+8.16%	109,433	30,342	-7	235.00	0.46	1,081.6
21	아이원스	21,950	1,650	+8.13%	359,959	103,340	93	29.50	19.55	834.7
22	에이치엘비	14,100	1,050	+8.05%	516,849	536,132	-62	-40.17	-47.51	155.0
23	이라이콤	19,700	1,450	+7.95%	587,960	112,479	467	6.55	24.99	2,493.4
24	제이씨케미칼	3,530	260	+7.95%	183,142	16,954	25	25.96	4.17	593.7
25	새로닉스	4,040	290	+7.73%	144,426	87,997	42	-39.61	-2.87	624.3
26	차이나하오란	3,140	220	+7.53%	3,495,019	1,286,661	201	10.72	7.64	2,819.1
27	유니테스트	12,950	900	+7.47%	754,258	382,982	-77	-24.62	-26.43	278.7
28	루트로닉	32,000	2,200	+7.38%	342,777	108,061	11	-653.06	-1.56	552.9
29	다우데이타	13,300	900	+7.26%	822,098	509,777	966	25.93	6.98	1,452.9
30	엑사이엔씨	2,395	160	+7.16%	400,710	720,319	32	-24.95	-5.83	222.4
31	재영솔루텍	2,030	135	+7.12%	762,613	666,324	7	-13.72	-14.23	105.0
32	아리온	2,030	135	+7.12%	336,934	80,293	20	11.67	6.58	455.8
33	파인테크닉스	3,950	260	+7.05%	1,147,043	382,715	-107	-4.55	-29.63	401.0
34	테고사이언스	35,750	2,350	+7.04%	131,381	42,907	18	67.45	12.46	834.8
35	화진	6,500	420	+6.91%	385,300	59,780	145	5.54	24.10	978.9
36	시공테크	5,450	350	+6.86%	753,423	438,341	0	-40.07	-3.46	653.4
37	소프트포럼	3,615	230	+6.79%	1,222,742	184,536	9	190.26	0.42	801.2
38	이큐스앤자루	2,210	140	+6.76%	1,554,491	905,389	3	-20.09	-14.15	33.9
39	울트라건설우	759	48	+6.75%	247,391	71,259	N/A	0.98	N/A	N/A
40	오스코텍	2,300	145	+6.73%	253,768	64,663	-9	-12.57	-17.39	77.5
41	디에이테크놀로지	6,210	390	+6.70%	235,358	96,338	27	12.11	22.32	962.6
42	서울옥션	8,370	520	+6.62%	477,522	314,901	30	65.91	4.07	565.0
43	에이디테크놀로지	24,250	1,500	+6.59%	245,082	127,231	42	24.59	N/A	673.4
44	네오팜	15,400	950	+6.57%	329,530	113,487	21	60.63	6.29	773.4
45	유아이엘	17,900	1,100	+6.55%	273,858	169,711	194	11.80	15.18	2,241.2
46	드래곤플라이	10,800	650	+6.40%	1,527,026	160,341	2	-4.56	-66.33	606.7
47	SBI인베스트먼트	566	34	+6.39%	968,025	516,766	33	23.58	5.06	-4.9
48	대정화금	13,450	800	+6.32%	160,840	47,742	60	7.95	16.08	1,818.6
49	네이처셀	1,605	95	+6.29%	1,322,767	298,983	-13	32.10	15.46	47.1
50	아이컴포넌트	22,800	1,350	+6.29%	232,885	86,515	-14	-45.51	-12.52	635.3
51	삼보산업	22,150	1,300	+6.24%	4,444	2,135	10	5.88	N/A	4,496.6
52	슈피겐코리아	119,300	6,900	+6.14%	154,139	90,352	160	43.05	N/A	1,276.5
53	산성앨엔에스	42,400	2,450	+6.13%	422,589	360,521	22	-221.99	N/A	403.2
54	비씨월드제약	23,500	1,350	+6.09%	128,947	94,831	40	35.02	13.74	3,023.0
55	세진티에스	2,890	165	+6.06%	321,300	91,157	-49	-5.62	-8.35	1,061.6
56	톱텍	17,500	1,000	+6.06%	141,918	94,353	195	26.16	10.61	1,292.1
57	코리아에스이	2,910	165	+6.01%	142,195	43,238	16	18.07	4.15	683.6
58	유진스팩1호	3,300	185	+5.94%	85,004	74,151	-1	183.33	N/A	1,832.0
59	글로벌에스엠	1,250	70	+5.93%	821,343	221,138	42	-11.57	-4.93	276.2
60	이수앱지스	8,420	470	+5.91%	297,278	95,260	-63	-12.33	-44.70	214.6
61	세코닉스	21,500	1,200	+5.91%	276,759	104,785	257	7.80	20.80	2,792.9
62	한국사이버결제	29,600	1,650	+5.90%	660,329	246,508	84	57.70	21.74	495.6
63	파세코	7,080	390	+5.83%	239,745	30,577	103	12.46	13.73	790.1
64	원풍물산	3,165	170	+5.68%	1,739,787	508,824	20	1,582.50	N/A	9.3
65	판타지오	990	53	+5.66%	1,058,101	466,109	-22	-6.97	-22.25	13.2
66	피제이전자	8,230	440	+5.65%	175,062	47,037	109	8.88	11.80	1,541.2
67	KG모빌리언스	16,950	900	+5.61%	894,834	782,572	252	21.27	12.81	1,220.2
68	바텍	24,500	1,300	+5.60%	202,696	88,525	153	64.14	7.16	1,043.9
69	빅솔론	12,300	650	+5.58%	173,686	62,032	151	7.38	21.72	1,657.9
70	제낙스	8,230	430	+5.51%	42,107	32,624	-80	-16.63	-50.97	82.0
71	해성옵틱스	7,310	380	+5.48%	589,249	180,511	208	7.04	38.81	624.9
72	셀루메드	3,565	185	+5.47%	1,586,656	879,787	9	-49.51	-3.63	-0.8
73	MDS테크	23,300	1,200	+5.43%	102,560	69,596	91	22.60	11.94	1,533.0
74	소프트맥스	17,500	900	+5.42%	138,632	30,458	28	31.88	12.75	815.4
75	액토즈소프트	32,200	1,650	+5.40%	103,848	59,286	232	22.72	10.43	3,264.3
76	제이티	9,000	460	+5.39%	160,602	102,271	-21	-27.44	-10.55	629.8
77	DMS	2,860	145	+5.34%	409,027	293,020	-19	-5.77	-9.12	1,038.8
78	삼천당제약	10,950	550	+5.29%	521,599	100,310	159	25.11	9.96	848.9
79	대화제약	8,780	440	+5.28%	228,598	45,733	46	95.43	2.78	586.4
80	유비쿼스	10,400	520	+5.26%	412,277	122,421	206	10.48	13.98	1,486.1
81	피엘에이	1,015	50	+5.18%	175,037	172,026	-24	-10.68	-13.59	24.8
82	네이블	6,740	330	+5.15%	217,103	30,055	0	27.51	4.88	924.8
83	에머슨퍼시픽	18,400	900	+5.14%	142,439	75,546	-13	-49.86	-14.03	400.9
84	텔레칩스	6,820	330	+5.08%	107,243	105,851	-79	-4.18	-22.33	1,389.4
85	에스엔유	5,410	260	+5.05%	165,313	82,803	123	13.70	10.49	709.3
86	해피드림	546	26	+5.00%	1,220,676	1,863,372	-46	-2.39	N/A	24.7
87	엠벤처투자	399	19	+5.00%	1,199,710	1,526,685	-61	199.50	0.66	52.2
88	엠제이비	845	40	+4.97%	890,467	202,646	5	-1.08	-65.16	251.8
89	케이엘넷	2,750	130	+4.96%	1,401,324	246,745	9	48.25	N/A	129.7
90	세호로보트	6,140	290	+4.96%	329,836	196,952	44	5.45	21.01	1,208.7
91	현대공업	9,540	450	+4.95%	80,337	33,911	158	6.69	25.70	1,033.3
92	쎄트렉아이	22,300	1,050	+4.94%	18,971	3,769	33	25.75	7.54	2,259.0
93	잉크테크	11,700	550	+4.93%	82,089	73,455	28	234.00	0.93	1,004.3
94	엘디티	2,365	110	+4.88%	118,293	21,484	-31	-3.28	-22.02	477.2
95	아이디스	17,300	800	+4.85%	119,067	46,829	196	8.91	17.95	2,425.5
96	이노칩	16,250	750	+4.84%	49,228	16,728	212	13.04	20.17	1,527.7
97	오르비텍	3,155	145	+4.82%	153,143	74,678	-53	-2.75	-41.98	423.6
98	넥슨지티	15,500	700	+4.73%	1,591,405	996,194	206	56.36	9.43	530.8
99	신진에스엠	20,100	900	+4.69%	72,137	45,213	50	39.18	8.47	1,171.1
100	테스나	21,300	950	+4.67%	129,001	82,079	160	12.26	22.32	1,648.9