2015-03-16 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	PER	ROE	유보율
1	KJ프리텍	3,255	405	+14.21%	1,882,871	742,746	2	116.25	1.57	250.5
2	에이씨티	28,900	3,500	+13.78%	1,017,512	807,072	41	36.40	13.58	1,086.9
3	내츄럴엔도텍	80,500	9,500	+13.38%	782,926	221,737	241	70.43	64.56	1,825.9
4	해피드림	610	65	+11.93%	3,277,035	1,238,564	-46	-2.68	N/A	24.7
5	한국선재	3,145	330	+11.72%	7,888,048	4,752,316	45	21.11	4.99	535.9
6	이스트소프트	42,050	4,300	+11.39%	220,066	41,023	-36	-53.70	-13.39	1,102.4
7	차디오스텍	3,890	390	+11.14%	1,965,741	433,328	N/A	N/A	N/A	N/A
8	코스온	21,750	2,000	+10.13%	1,346,784	932,846	22	587.84	3.17	186.6
9	서희건설	1,300	115	+9.70%	24,020,930	7,799,427	189	-3.14	-31.75	122.9
10	에이스하이텍	673	58	+9.43%	8,083,211	8,486,697	-9	-3.28	-39.74	97.6
11	씨큐브	8,720	720	+9.00%	773,251	157,828	34	19.95	8.56	1,037.6
12	서울제약	10,950	900	+8.96%	69,433	26,160	13	117.74	2.14	840.5
13	네오팜	18,700	1,500	+8.72%	372,310	546,623	21	73.62	6.29	773.4
14	서울옥션	9,200	710	+8.36%	544,843	459,519	30	72.44	4.07	565.0
15	스틸앤리소시즈	190	14	+7.95%	11,431,029	16,412,892	14	-2.09	-10.43	59.2
16	현우산업	2,080	150	+7.77%	36,288	20,666	-44	-5.49	-6.66	993.4
17	케이디미디어	1,745	125	+7.72%	2,017,962	1,082,592	-49	-2.23	N/A	202.7
18	제일제강	1,825	125	+7.35%	662,038	25,259	-76	-2.53	-18.01	739.9
19	엘티에스	9,850	650	+7.07%	273,543	319,799	-31	-18.41	-16.76	522.1
20	파수닷컴	12,150	800	+7.05%	215,179	31,466	14	44.67	9.64	485.5
21	제미니투자	446	29	+6.95%	1,235,156	528,859	-14	-8.92	-13.08	-28.1
22	코맥스	6,540	420	+6.86%	665,416	296,380	97	11.47	20.36	395.6
23	바이오랜드	23,600	1,500	+6.79%	568,893	159,428	161	33.52	9.52	1,424.8
24	옵트론텍	7,570	480	+6.77%	1,483,793	811,735	278	9.83	16.27	1,009.4
25	케이피에프	4,830	300	+6.62%	138,512	102,407	117	483.00	0.10	1,856.5
26	에듀박스	3,620	220	+6.47%	172,109	186,911	-65	-2.40	-86.53	-66.5
27	레이젠	1,920	115	+6.37%	155,841	57,076	-23	-11.50	-4.89	620.8
28	디오	10,300	610	+6.30%	245,123	55,705	-8	-18.97	-14.55	621.7
29	제우스	16,900	1,000	+6.29%	164,430	127,303	226	10.13	16.33	2,453.7
30	에프에스티	2,980	175	+6.24%	449,877	225,262	49	17.13	N/A	561.4
31	솔고바이오	632	37	+6.22%	5,875,972	594,969	-51	-7.80	-15.36	2.8
32	덕신하우징	12,000	700	+6.19%	440,360	151,071	135	6.09	38.10	1,486.2
33	드래곤플라이	11,150	650	+6.19%	600,285	465,642	2	-4.71	-66.33	606.7
34	피에스엠씨	397	23	+6.15%	1,031,153	560,214	16	-3.20	-11.19	120.8
35	메지온	35,900	2,000	+5.90%	116,597	31,364	-25	-348.54	-1.32	1,778.2
36	케이비제4호스팩	2,515	140	+5.89%	79,242	46,629	0	838.33	N/A	1,846.7
37	동양에스텍	2,545	140	+5.82%	567,241	155,810	44	10.69	4.75	975.0
38	KCI	11,100	600	+5.71%	139,579	51,295	24	53.37	6.45	587.3
39	아미코젠	50,800	2,700	+5.61%	370,852	242,784	88	49.18	26.44	1,845.2
40	테크윙	10,100	530	+5.54%	678,644	198,350	95	18.67	N/A	749.5
41	한국정보인증	6,890	360	+5.51%	1,742,885	2,487,131	47	37.04	13.82	186.6
42	에스텍	10,600	550	+5.47%	58,272	37,326	129	11.46	11.60	1,899.4
43	윈스	10,600	550	+5.47%	207,991	114,221	124	9.07	21.30	1,130.8
44	세보엠이씨	6,190	320	+5.45%	122,099	18,701	85	11.88	6.61	1,553.4
45	아비코전자	6,780	350	+5.44%	337,753	121,057	62	14.04	9.59	897.5
46	디에스케이	4,650	240	+5.44%	205,397	83,642	21	11.65	9.07	838.1
47	우리SL스팩	2,455	125	+5.36%	28,757	18,401	N/A	N/A	N/A	N/A
48	콜마비앤에이치	14,800	750	+5.34%	373,608	103,190	130	108.82	N/A	1,548.7
49	루트로닉	34,650	1,700	+5.16%	423,887	298,533	11	-707.14	-1.56	552.9
50	엔티피아	1,125	55	+5.14%	1,561,049	1,887,253	14	-8.27	-24.18	62.0
51	셀루메드	3,940	190	+5.07%	1,139,356	1,013,524	9	-54.72	-3.63	-0.8
52	진양제약	4,735	225	+4.99%	607,239	170,299	49	13.57	7.26	917.5
53	피에스텍	5,500	260	+4.96%	559,187	217,862	5	3.19	27.91	1,309.3
54	트루윈	10,650	500	+4.93%	762,810	355,800	88	7.11	90.10	389.7
55	디오텍	4,490	210	+4.91%	968,645	370,455	65	13.28	14.31	466.6
56	사파이어테크놀로지	18,600	850	+4.79%	565,611	782,444	-275	-6.41	-23.36	2,332.3
57	디에이피	5,500	250	+4.76%	165,902	351,012	271	6.07	27.11	773.8
58	인바디	34,250	1,550	+4.74%	480,836	433,094	65	75.61	12.68	659.3
59	메디톡스	354,800	15,800	+4.66%	46,933	39,808	168	140.29	N/A	2,433.3
60	아가방컴퍼니	7,600	330	+4.54%	5,925,889	641,597	39	86.36	1.66	977.4
61	원풍물산	3,800	165	+4.54%	2,090,555	948,653	20	1,900.00	N/A	9.3
62	대명엔터프라이즈	1,165	50	+4.48%	1,402,770	506,824	57	21.57	7.26	72.2
63	웰메이드예당	4,090	175	+4.47%	787,526	480,925	-20	-6.44	-58.32	69.7
64	지트리비앤티	4,625	195	+4.40%	245,714	89,093	3	-14.68	-32.91	220.8
65	에코프로	9,820	410	+4.36%	1,217,163	2,113,757	13	-17.89	-10.74	964.9
66	참좋은레져	9,330	390	+4.36%	114,093	38,976	58	26.21	9.54	672.4
67	자연과환경	2,400	100	+4.35%	720,741	505,341	-28	-3.15	-18.87	-0.6
68	이너스텍	3,620	150	+4.32%	33,270	34,357	-23	-3.74	N/A	128.7
69	누리플랜	6,130	250	+4.25%	199,236	68,850	-38	-8.34	-12.50	1,045.8
70	대주전자재료	5,750	230	+4.17%	63,034	49,621	14	-61.83	-1.76	858.3
71	인터플렉스	23,800	950	+4.16%	194,344	171,555	1	-476.00	-0.22	4,405.6
72	디지틀조선	4,535	180	+4.13%	1,958,018	1,404,758	41	39.78	7.63	205.5
73	보타바이오	7,650	300	+4.08%	289,820	134,481	-4	-16.45	-52.10	61.7
74	녹십자엠에스	24,600	950	+4.02%	307,440	54,320	28	84.83	14.51	333.4
75	원익QnC	12,950	500	+4.02%	332,637	215,210	122	24.71	8.65	1,134.4
76	웹젠	26,000	1,000	+4.00%	833,900	654,311	28	500.00	1.44	859.9
77	산성앨엔에스	49,500	1,900	+3.99%	790,235	1,262,046	22	-259.16	N/A	403.2
78	동부로봇	10,100	380	+3.91%	436,144	356,653	-33	-16.26	-25.32	314.6
79	대한뉴팜	21,300	800	+3.90%	580,371	1,574,980	60	-151.06	-2.80	879.9
80	지디	6,720	250	+3.86%	232,553	123,276	248	4.98	25.55	1,988.5
81	인텍플러스	3,650	135	+3.84%	43,700	73,706	-68	-4.95	-25.87	427.8
82	프럼파스트	4,460	165	+3.84%	189,826	102,519	38	9.37	14.33	603.3
83	코아로직	1,490	55	+3.83%	122,068	40,108	-129	-0.62	-64.76	558.0
84	마크로젠	54,500	2,000	+3.81%	175,931	107,574	36	48.70	11.56	2,003.1
85	동성하이켐	6,840	250	+3.79%	62,667	53,908	150	8.98	15.50	969.0
86	CMG제약	1,240	45	+3.77%	2,289,424	1,640,539	8	310.00	0.74	12.6
87	동아엘텍	19,300	700	+3.76%	127,602	387,753	121	20.58	13.83	1,522.5
88	코리아나	3,885	140	+3.74%	5,660,838	2,302,237	-10	555.00	0.37	328.2
89	바이오스마트	2,810	100	+3.69%	1,346,088	348,997	25	8.84	9.33	557.0
90	동화기업	29,550	1,050	+3.68%	68,588	73,740	-22	-37.36	-3.23	8,453.5
91	바이오싸인	1,835	65	+3.67%	620,030	627,743	-7	-4.74	-39.94	504.2
92	로켓모바일	2,970	105	+3.66%	5,388	11,354	-65	-0.86	-192.72	-34.6
93	제닉	31,500	1,100	+3.62%	217,640	127,998	39	57.48	6.51	1,944.1
94	AP시스템	8,300	290	+3.62%	908,862	400,804	160	12.31	16.32	933.9
95	윈포넷	8,600	300	+3.61%	251,871	157,911	22	23.18	6.81	1,195.6
96	솔브레인	42,250	1,450	+3.55%	138,268	60,405	885	10.99	17.27	4,697.7
97	흥국	4,080	140	+3.55%	86,608	19,419	50	7.73	7.43	1,360.9
98	엠제이비	852	29	+3.52%	412,853	385,699	5	-1.09	-65.16	251.8
99	신라에스지	5,610	190	+3.51%	139,109	414,451	13	58.44	1.99	853.5
100	코디에스	3,420	115	+3.48%	304,920	81,477	11	263.08	0.49	469.5