2015-02-02 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	신원우	13,900	1,550	+12.55%	957	31	N/A	0.10	-121.93	N/A
2	경남에너지	7,320	770	+11.76%	998,402	83,367	174	21.29	12.58	1,841.1
3	에이엔피	1,515	155	+11.40%	16,483,635	4,692,792	126	0.00	-58.27	201.4
4	DRB동일	13,250	1,250	+10.42%	442,154	93,510	339	4.64	6.26	3,701.4
5	근화제약	13,550	1,150	+9.27%	115,548	18,723	48	0.00	32.73	288.6
6	세원셀론텍	2,940	240	+8.89%	701,983	61,548	-125	1.69	-5.10	405.9
7	금호산업우	26,500	2,100	+8.61%	71,997	60,988	N/A	0.00	13.16	N/A
8	현대건설우	34,250	2,550	+8.04%	1,104	42	N/A	6.23	7.58	N/A
9	금강공업우	32,550	2,400	+7.96%	7,500	4,434	N/A	2.63	10.21	N/A
10	보해양조우	24,150	1,750	+7.81%	5,656	308	N/A	0.00	483.00	N/A
11	한국특수형강	29,250	2,100	+7.73%	806	1,110	1	4.41	-2.65	1,955.2
12	이스타코	2,600	180	+7.44%	2,119,898	500,758	245	1.66	6.10	149.0
13	CJ씨푸드1우	6,500	440	+7.26%	4,735	42	N/A	0.00	36.72	N/A
14	신일산업	1,625	110	+7.26%	10,438,646	2,850,228	69	0.62	13.00	35.4
15	로엔케이	2,040	135	+7.09%	1,326,653	252,847	-69	0.25	-14.17	-23.0
16	화성산업	14,600	950	+6.96%	171,797	40,345	78	12.97	11.13	288.4
17	신성솔라에너지	1,370	85	+6.61%	5,853,039	2,876,116	-117	1.98	-2.95	66.8
18	신성에프에이	2,985	185	+6.61%	6,572,084	5,055,938	26	1.19	16.40	230.2
19	풀무원	139,500	8,500	+6.49%	43,756	25,285	464	1.43	-84.34	1,411.4
20	NI스틸	2,575	155	+6.40%	706,440	206,458	121	1.68	9.83	334.9
21	체시스	1,190	70	+6.25%	1,214,954	1,771,982	-39	0.63	-2.64	204.4
22	남선알미우	3,920	230	+6.23%	23,248	5,396	N/A	0.00	45.06	N/A
23	카프로	3,610	205	+6.02%	1,995,178	1,312,478	-1,127	3.82	-1.62	1,426.2
24	메리츠종금증권	4,075	230	+5.98%	2,399,663	2,109,062	682	14.04	24.40	134.0
25	서원	1,245	70	+5.96%	248,690	161,735	-48	0.91	-2.67	638.3
26	코오롱글로벌우	6,650	360	+5.72%	288	125	N/A	0.93	-1.55	N/A
27	한신공영	14,800	800	+5.71%	59,199	46,423	516	7.80	-83.15	545.8
28	대원화성	2,435	130	+5.64%	239,859	144,312	52	0.43	-57.98	136.2
29	현대중공업	119,000	6,000	+5.31%	616,570	462,103	8,020	11.54	32.45	4,579.6
30	세우글로벌	1,200	60	+5.26%	1,506,587	125,439	19	3.65	25.00	159.9
31	삼성중공우	24,300	1,200	+5.19%	726	210	N/A	3.11	8.88	N/A
32	한진해운	6,250	300	+5.04%	3,800,534	1,077,669	-2,424	8.16	-1.11	-76.2
33	삼성물산	58,600	2,800	+5.02%	1,517,357	1,550,550	4,333	29.50	38.89	458.9
34	영진약품	1,485	70	+4.95%	4,062,524	1,131,426	69	2.01	22.50	15.4
35	JW중외제약2우B	16,000	750	+4.92%	217	174	N/A	0.01	102.56	N/A
36	메리츠금융지주	10,200	470	+4.83%	189,611	131,875	2,027	3.02	16.92	3,684.3
37	SK증권	983	45	+4.80%	10,631,980	43,624,462	-580	7.11	-6.92	132.4
38	BYC	274,500	12,500	+4.77%	498	300	251	1.33	14.79	8,166.8
39	한화투자증권	4,170	190	+4.77%	686,901	972,471	-623	5.42	-5.60	78.9
40	성문전자	1,560	70	+4.70%	444,180	443,910	-35	0.35	-5.05	333.1
41	제일연마	7,640	340	+4.66%	5,851	431	51	2.75	11.51	1,462.8
42	S-Oil우	37,600	1,650	+4.59%	26,869	19,977	N/A	13.65	15.14	N/A
43	한화투자증권우	2,515	110	+4.57%	7,864	40,481	N/A	0.79	-3.38	N/A
44	TIGER 원유선물(H)	5,290	230	+4.55%	4,525,886	1,894,553	N/A	0.98	N/A	N/A
45	대한제강	5,740	250	+4.55%	51,494	13,526	155	5.56	9.11	1,503.5
46	한양증권	7,720	330	+4.47%	101,712	298,109	63	9.37	22.12	287.2
47	신세계인터내셔날	94,000	4,000	+4.44%	45,493	36,784	221	1.84	20.72	1,120.6
48	동북아10호	4,830	200	+4.32%	3,246	8	5	0.00	16.10	0.0
49	고려산업	2,435	100	+4.28%	464,670	274,292	50	2.31	12.82	162.2
50	GS건설	26,100	1,050	+4.19%	1,511,788	1,133,562	-9,355	13.63	-1.74	1,088.6
51	아세아제지	24,900	1,000	+4.18%	23,401	23,935	256	9.90	11.59	947.8
52	나라케이아이씨	2,020	80	+4.12%	12,270	47,536	44	1.17	-0.34	-26.3
53	SK이노베이션	97,500	3,800	+4.06%	968,079	379,370	13,829	32.96	12.52	3,292.7
54	OCI	81,300	3,100	+3.96%	427,949	258,369	-1,062	18.80	-5.92	2,149.0
55	코리아02호	5,000	190	+3.95%	2,410	0	9	0.00	12.66	0.0
56	디와이	6,880	260	+3.93%	282,933	336,923	393	13.75	6.83	2,113.5
57	두산인프라코어	10,600	400	+3.92%	1,110,927	964,340	3,695	21.76	-17.79	149.5
58	신영와코루	121,500	4,500	+3.85%	61	35	36	26.15	18.55	5,927.7
59	대우인터내셔널	28,550	1,050	+3.82%	1,271,938	675,229	1,589	13.71	23.52	279.1
60	대림산업	57,100	2,100	+3.82%	434,669	264,732	397	30.25	-88.80	2,044.5
61	동부제철	1,640	60	+3.80%	846,636	460,337	259	2.26	-0.60	289.6
62	엔케이	4,410	160	+3.76%	2,968,868	572,927	-299	0.46	-5.77	670.3
63	LG화학	205,500	7,000	+3.53%	335,852	252,912	17,430	34.29	12.00	3,066.4
64	평화산업	1,325	45	+3.52%	42,390	38,187	8	1.76	21.72	130.3
65	사조씨푸드	7,640	260	+3.52%	1,171,985	976,719	95	2.51	25.64	855.8
66	대창	884	30	+3.51%	648,980	335,824	7	2.31	-4.29	275.8
67	지코	560	19	+3.51%	54,330	97,273	-22	0.02	-7.09	27.4
68	SBS미디어홀딩스	4,640	155	+3.46%	1,053,535	822,167	402	5.53	20.71	820.9
69	종근당홀딩스	61,200	2,000	+3.38%	30,128	20,453	824	19.31	1.70	8,478.7
70	새론오토모티브	10,700	350	+3.38%	17,908	41,000	312	66.27	9.68	1,518.8
71	한국패러랠	2,925	95	+3.36%	25,097	20,862	N/A	0.00	N/A	N/A
72	지에스인스트루	2,480	80	+3.33%	58,299	20,062	-64	0.40	-2.17	-5.6
73	일진디스플	6,830	220	+3.33%	363,362	262,356	599	5.01	4.01	955.1
74	삼성엔지니어링	39,250	1,250	+3.29%	1,902,984	2,666,080	-10,280	22.59	-2.22	503.8
75	코스모화학	5,030	160	+3.29%	46,592	21,970	-141	2.52	-125.75	56.8
76	한솔로지스틱스	2,365	75	+3.28%	360,709	191,317	88	2.97	-42.23	292.5
77	두산중공업	24,050	750	+3.22%	368,322	373,034	9,581	12.14	36.83	731.8
78	SK이노베이션우	52,000	1,600	+3.17%	11,652	4,014	N/A	13.20	6.68	N/A
79	롯데쇼핑	245,000	7,500	+3.16%	48,218	57,576	14,853	16.94	9.78	10,038.5
80	KPX홀딩스	69,300	2,100	+3.13%	474	279	132	30.12	43.18	2,333.5
81	현대상사	28,300	850	+3.10%	124,703	93,391	220	6.43	5.81	243.9
82	CJ헬로비전	9,350	280	+3.09%	535,482	389,897	1,158	6.79	9.41	357.0
83	한올바이오파마	4,165	125	+3.09%	279,870	90,549	-130	0.47	-8.07	196.9
84	에쓰씨엔지니어링	1,835	55	+3.09%	33,189	29,186	-145	0.00	-1.99	517.0
85	전방	40,200	1,200	+3.08%	8,791	8,080	73	0.29	141.05	2,431.2
86	한진중공업	4,010	120	+3.08%	1,235,337	760,612	-696	3.15	-1.53	358.8
87	씨에스윈드	27,450	800	+3.00%	420,313	106,398	354	15.88	14.60	1,900.4
88	일진머티리얼즈	7,580	220	+2.99%	162,550	134,298	-148	0.95	-40.53	1,243.2
89	삼성물산우	31,900	900	+2.90%	14,986	13,919	N/A	29.56	21.17	N/A
90	한라	6,390	180	+2.90%	96,954	80,015	-2,507	3.56	-0.56	172.5
91	BGF리테일	83,000	2,300	+2.85%	44,515	23,060	1,050	22.29	29.69	1,782.8
92	노루홀딩스	23,550	650	+2.84%	14,917	10,855	228	1.37	12.19	3,159.8
93	서연	14,500	400	+2.84%	66,520	150,427	2,008	13.83	7.64	2,789.0
94	코스맥스	112,000	3,000	+2.75%	74,101	110,638	N/A	33.25	N/A	N/A
95	AJ렌터카	17,000	450	+2.72%	148,308	99,708	445	10.59	20.91	1,882.8
96	한창제지	727	19	+2.68%	478,669	854,941	58	2.83	-3.75	24.6
97	동양고속	36,550	950	+2.67%	3,911	6,512	115	3.30	13.78	771.2
98	삼영화학	1,545	40	+2.66%	551,053	203,332	-76	3.33	-7.65	533.4
99	모나리자	2,905	75	+2.65%	300,624	250,652	86	3.69	17.93	147.9
100	아모레퍼시픽우	1,326,000	34,000	+2.63%	3,118	4,246	N/A	51.69	34.15	N/A