2015-02-04 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	한국주철관	6,230	760	+13.89%	532,460	76,150	65	1.74	25.64	1,704.5
2	광전자	2,020	195	+10.68%	2,439,020	291,711	-72	19.17	-23.49	854.6
3	한미글로벌	11,800	1,000	+9.26%	873,110	688,288	83	0.29	13.93	1,725.5
4	화승인더	1,130	95	+9.18%	4,141,933	766,957	94	3.35	-12.02	328.6
5	코리아써키트	14,350	1,200	+9.13%	1,520,508	324,371	468	3.98	12.28	2,530.2
6	세기상사	44,150	3,550	+8.74%	61,158	36,019	-11	0.34	-8.56	430.3
7	비상교육	8,090	650	+8.74%	259,030	59,457	190	0.64	7.65	2,398.4
8	핫텍	3,000	225	+8.11%	175,190	86,967	-33	1.26	-11.86	-43.2
9	대성합동지주	37,300	2,600	+7.49%	13,812	31,555	-1,175	0.73	-0.37	8,437.5
10	동양네트웍스	890	60	+7.23%	630,377	292,357	-742	0.31	-0.03	-702.2
11	신세계	175,500	11,500	+7.01%	125,719	48,712	3,064	53.48	10.96	3,578.6
12	SBS미디어홀딩스	4,825	315	+6.98%	1,663,702	3,005,311	402	5.28	21.54	820.9
13	현대백화점	132,500	8,500	+6.85%	338,249	111,777	3,932	34.38	10.38	2,487.3
14	송원산업	8,770	560	+6.82%	309,445	187,758	440	15.31	8.77	2,483.1
15	대한방직	47,000	3,000	+6.82%	14,196	23,654	0	0.15	25.35	1,250.2
16	태평양물산	6,680	410	+6.54%	915,493	312,447	219	1.27	86.75	774.3
17	디와이파워	11,550	700	+6.45%	655,054	274,898	N/A	10.58	N/A	N/A
18	우리종금	431	26	+6.42%	6,895,297	1,477,391	-804	0.72	-1.01	-57.4
19	신성이엔지	2,370	140	+6.28%	3,944,878	5,407,905	135	1.24	5.34	415.1
20	동부CNI	2,670	155	+6.16%	73,344	37,919	187	1.38	-0.76	184.6
21	두산건설	9,750	560	+6.09%	91,331	4,628	574	0.83	-7.23	-12.2
22	삼성출판사	9,750	550	+5.98%	743,005	165,014	68	0.20	32.07	1,386.6
23	삼성제약	3,200	180	+5.96%	338,401	308,411	-114	0.44	-1.94	6.0
24	동양생명	12,500	700	+5.93%	1,198,310	657,139	991	10.92	17.36	159.0
25	세아홀딩스	152,500	8,500	+5.90%	1,192	1,713	1,970	1.60	-1,270.83	6,900.1
26	신성통상	1,530	85	+5.88%	5,174,915	1,284,483	261	4.17	102.00	192.9
27	삼부토건	7,000	370	+5.58%	292,485	270,911	-247	0.16	-0.33	5.0
28	일성신약	123,000	6,500	+5.58%	1,840	679	14	12.90	41.12	2,297.3
29	성안	836	44	+5.56%	1,966,300	869,021	32	1.23	12.12	203.5
30	대현	2,700	140	+5.47%	658,776	721,001	125	6.09	13.92	303.6
31	이스타코	2,640	135	+5.39%	2,513,125	874,758	245	1.58	6.20	149.0
32	사조대림	13,750	700	+5.36%	1,635	660	148	0.00	-95.49	363.6
33	한라홀딩스	65,500	3,300	+5.31%	62,296	51,709	3,130	20.43	6.65	1,715.2
34	동양강철	4,415	215	+5.12%	1,381,162	934,308	195	1.48	630.71	386.6
35	TIGER 원유선물(H)	5,885	285	+5.09%	5,288,198	6,681,703	N/A	1.20	N/A	N/A
36	삼성공조	12,400	600	+5.08%	22,283	8,332	36	11.75	8.05	4,121.9
37	에이엔피	1,450	70	+5.07%	10,090,615	15,334,469	126	0.00	-55.77	201.4
38	율촌화학	11,550	550	+5.00%	53,803	28,424	368	5.00	10.42	2,064.6
39	KGP	1,010	48	+4.99%	322,056	556,538	-13	2.29	-1.64	414.7
40	대상	39,150	1,850	+4.96%	384,656	192,377	1,558	12.90	12.87	1,921.2
41	현대비앤지스틸	15,500	700	+4.73%	147,209	112,108	459	5.82	7.97	289.5
42	차이나H 레버리지(H)	10,940	485	+4.64%	8,867	9,311	N/A	0.00	N/A	N/A
43	다우기술	14,750	650	+4.61%	517,094	853,353	812	20.32	23.12	3,200.4
44	신세계인터내셔날	94,300	4,100	+4.55%	34,401	40,171	221	1.53	20.78	1,120.6
45	제일약품	21,000	900	+4.48%	23,077	22,978	14	15.67	636.36	3,190.6
46	코리아써우	4,500	190	+4.41%	31,588	3,230	N/A	1.50	3.85	N/A
47	한솔테크닉스	14,350	600	+4.36%	550,547	279,518	-88	3.44	-9.82	148.5
48	한솔제지	21,550	900	+4.36%	640,503	425,853	N/A	13.74	N/A	N/A
49	China H 레버리지(H)	11,165	465	+4.35%	109,521	71,698	N/A	0.00	N/A	N/A
50	이마트	212,000	8,500	+4.18%	85,923	95,807	7,351	54.46	12.65	3,775.5
51	서연	15,100	600	+4.14%	90,535	55,111	2,008	13.96	7.96	2,789.0
52	조광페인트	13,850	550	+4.14%	134,103	103,155	102	3.81	15.09	2,174.3
53	벽산	6,320	250	+4.12%	1,358,011	779,246	204	4.93	38.77	463.9
54	상신브레이크	7,250	280	+4.02%	79,385	132,296	261	3.12	9.19	918.0
55	롯데하이마트	54,300	2,100	+4.02%	355,751	83,167	1,848	3.99	9.93	1,251.4
56	대우건설	6,990	270	+4.02%	2,374,479	2,143,882	-2,447	6.09	-4.05	35.1
57	삼환기업	1,430	55	+4.00%	64,647	46,505	-676	7.29	-0.06	-95.7
58	엔케이	4,565	175	+3.99%	1,420,679	2,083,171	-299	0.42	-5.98	670.3
59	샘표식품	34,000	1,300	+3.98%	19,097	8,558	81	4.33	20.63	3,749.5
60	사조씨푸드	7,620	290	+3.96%	334,028	341,020	95	2.65	25.57	855.8
61	무학	39,350	1,500	+3.96%	95,523	24,909	598	15.78	20.12	5,853.0
62	코오롱글로벌	8,680	330	+3.95%	81,435	45,451	218	1.34	-2.03	-8.6
63	경방	171,500	6,500	+3.94%	8,227	8,233	360	1.37	32.22	5,025.9
64	에이블씨엔씨	22,500	850	+3.93%	292,409	246,566	132	12.56	24.86	2,810.7
65	삼화전자	1,455	55	+3.93%	72,593	55,614	-6	0.61	-6.67	-45.1
66	파미셀	3,310	125	+3.92%	1,376,840	459,780	-76	1.69	-5.44	273.1
67	우리들제약	8,320	310	+3.87%	7,240,107	7,259,191	-34	1.13	-17.82	-37.8
68	대상우	14,850	550	+3.85%	11,312	9,038	N/A	10.91	4.88	N/A
69	KINDEX 일본레버리지(H)	12,935	475	+3.81%	16,364	9,124	N/A	0.00	N/A	N/A
70	효성	76,900	2,800	+3.78%	168,684	115,451	4,859	24.87	-11.78	1,423.0
71	에스엘	18,050	650	+3.74%	69,143	55,849	353	16.54	8.36	3,777.9
72	아남전자우	18,700	650	+3.60%	6,744	13,126	N/A	0.00	352.83	N/A
73	LG	63,800	2,200	+3.57%	297,916	369,854	11,539	26.21	12.52	1,244.1
74	고려포리머	1,760	60	+3.53%	845,540	1,219,852	-29	0.65	N/A	155.8
75	코스맥스	118,500	4,000	+3.49%	149,699	103,004	N/A	33.42	N/A	N/A
76	현대글로비스	240,500	8,000	+3.44%	210,390	172,944	6,369	22.15	18.74	11,834.2
77	한전기술	43,850	1,450	+3.42%	318,204	160,172	338	3.68	48.72	4,969.3
78	조흥	107,000	3,500	+3.38%	248	245	56	0.00	13.97	3,148.8
79	필룩스	2,150	70	+3.37%	290,275	122,959	66	2.03	12.50	298.7
80	와이비로드	2,160	70	+3.35%	391,414	270,663	19	0.98	11.80	465.5
81	윌비스	1,390	45	+3.35%	711,826	516,034	82	6.76	-22.79	115.1
82	대한항공우	18,600	600	+3.33%	32,110	6,704	N/A	14.34	-5.63	N/A
83	화인베스틸	4,360	140	+3.32%	279,905	207,685	241	7.09	6.61	350.3
84	아시아나항공	8,410	270	+3.32%	7,615,820	5,727,764	-112	7.27	-14.18	-6.6
85	코스맥스비티아이	48,200	1,550	+3.32%	78,066	21,969	348	6.81	29.88	1,349.9
86	한샘	156,500	5,000	+3.30%	42,358	65,984	798	24.04	60.03	1,248.5
87	삼양제넥스	109,500	3,500	+3.30%	2,403	2,022	220	12.45	10.47	4,599.4
88	롯데쇼핑	253,000	8,000	+3.27%	72,951	48,258	14,853	16.93	10.10	10,038.5
89	한국종합기술	5,370	170	+3.27%	32,914	18,049	51	0.41	10.85	2,103.9
90	KCTC	3,000	95	+3.27%	163,680	55,720	195	0.21	30.00	872.3
91	삼화콘덴서	3,980	125	+3.24%	94,349	66,075	42	1.09	159.20	366.3
92	삼익악기	4,335	135	+3.21%	1,863,397	1,755,407	175	2.82	6.63	462.3
93	대덕GDS	12,900	400	+3.20%	264,213	203,037	623	21.49	5.66	3,620.8
94	서흥	51,500	1,550	+3.10%	43,721	25,565	252	5.32	48.68	3,137.3
95	이화산업	18,300	550	+3.10%	54,380	22,148	-15	0.01	-15.17	636.6
96	대호에이엘	1,520	45	+3.05%	663,426	881,474	13	0.49	-66.09	99.2
97	TIGER 농산물선물(H)	7,130	210	+3.03%	22,004	33,549	N/A	0.92	N/A	N/A
98	JB금융지주	6,130	180	+3.03%	826,220	927,394	525	9.31	16.66	181.7
99	경인양행	4,790	140	+3.01%	317,168	171,098	111	12.46	17.81	795.6
100	LG디스플레이	35,950	1,050	+3.01%	901,052	1,440,783	11,633	33.11	30.18	498.2