2015-01-29 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	범양건영	14,650	1,850	+14.45%	397,061	42,885	-89	0.00	-0.06	19.2
2	아시아나항공	8,580	860	+11.14%	13,307,996	2,040,594	-112	7.58	-14.47	-6.6
3	KGP	960	85	+9.71%	803,233	649,755	-13	2.12	-1.56	414.7
4	신성에프에이	3,130	270	+9.44%	11,437,640	10,456,057	26	1.16	17.20	230.2
5	동부제철	1,610	130	+8.78%	1,427,488	178,975	259	2.16	-0.59	289.6
6	서울식품	2,500	200	+8.70%	415,550	104,307	16	0.77	39.06	-27.7
7	한신기계	1,850	140	+8.19%	4,115,148	528,288	71	7.47	9.49	271.3
8	GⅡR	7,270	550	+8.18%	27,876	4,298	161	33.54	10.07	643.6
9	베트남개발1	528	37	+7.54%	10,760,977	812,789	N/A	0.05	N/A	N/A
10	풀무원	131,000	9,000	+7.38%	91,900	60,259	464	1.56	-79.20	1,411.4
11	코스모신소재	3,650	250	+7.35%	546,849	315,689	-33	0.18	-6.08	19.9
12	우리들제약	6,170	420	+7.30%	2,243,555	661,557	-34	0.25	-13.21	-37.8
13	티이씨앤코	1,485	100	+7.22%	145,742	23,664	-18	2.77	-0.78	-73.1
14	동부제철우	1,785	120	+7.21%	34,160	5,332	N/A	0.35	-0.65	N/A
15	코리아01호	4,970	330	+7.11%	2,001	52	9	0.00	12.58	0.0
16	종근당바이오	22,700	1,450	+6.82%	102,916	118,929	19	4.78	71.61	860.0
17	우리종금	408	26	+6.81%	11,053,406	1,173,061	-804	0.58	-0.95	-57.4
18	한창제지	774	49	+6.76%	1,642,061	983,548	58	2.84	-3.99	24.6
19	대우건설	6,670	420	+6.72%	6,146,163	3,134,903	-2,447	6.28	-3.86	35.1
20	신성통상	1,355	85	+6.69%	3,318,689	870,966	261	3.92	90.33	192.9
21	서울식품우	12,500	750	+6.38%	3,336	513	N/A	0.00	195.31	N/A
22	코오롱글로벌	8,130	480	+6.27%	78,045	48,732	218	1.40	-1.90	-8.6
23	대성산업	9,150	520	+6.03%	71,465	39,084	-2,160	0.77	-0.07	154.9
24	유진투자증권	2,040	115	+5.97%	548,687	110,807	144	7.34	13.25	41.4
25	티에이치엔	1,335	75	+5.95%	3,964	40,095	-206	0.00	-1.03	32.2
26	디아이씨	4,680	260	+5.88%	150,154	71,083	171	2.22	48.25	1,128.9
27	한익스프레스	42,000	2,200	+5.53%	12,208	7,251	85	2.37	8.53	364.8
28	세아베스틸	32,650	1,700	+5.49%	159,107	152,026	1,439	16.64	11.26	553.7
29	경동나비엔	25,300	1,300	+5.42%	65,494	34,380	198	2.41	28.98	1,306.7
30	대한항공	46,700	2,350	+5.30%	1,296,834	237,003	-196	20.12	-14.13	716.6
31	한양증권	7,400	370	+5.26%	115,146	31,359	63	9.52	21.20	287.2
32	모나미	3,910	190	+5.11%	4,139,837	1,157,662	-12	3.42	-10.57	277.6
33	한화투자증권	3,920	190	+5.09%	762,013	201,043	-623	5.50	-5.27	78.9
34	대한항공우	17,700	850	+5.04%	20,671	1,130	N/A	14.34	-5.36	N/A
35	삼성공조	11,550	550	+5.00%	25,960	8,153	36	11.83	7.50	4,121.9
36	신성솔라에너지	1,385	65	+4.92%	11,558,067	8,403,118	-117	2.29	-2.98	66.8
37	SK네트웍스	8,560	390	+4.77%	1,270,501	771,761	2,408	18.12	-3.74	294.0
38	디와이	6,700	300	+4.69%	542,537	507,853	393	13.58	6.65	2,113.5
39	삼부토건	5,600	250	+4.67%	22,852	19,141	-247	0.15	-0.26	5.0
40	한화투자증권우	2,370	105	+4.64%	9,007	2,483	N/A	0.79	-3.19	N/A
41	두산건설	9,170	400	+4.56%	12,782	9,299	574	0.82	-6.80	-12.2
42	제일기획	19,550	850	+4.55%	1,673,654	1,688,937	1,300	27.16	22.81	3,763.5
43	유화증권우	14,200	600	+4.41%	229	170	N/A	0.69	16.80	N/A
44	조일알미늄	1,075	45	+4.37%	1,128,079	106,733	26	5.58	29.86	396.1
45	동부건설우	574	24	+4.36%	14,009	65,542	N/A	5.41	-0.12	N/A
46	동양고속	34,950	1,450	+4.33%	11,478	25,754	115	3.23	13.18	771.2
47	한진칼	32,500	1,350	+4.33%	851,045	218,940	290	8.95	50.94	719.9
48	깨끗한나라	4,720	195	+4.31%	40,485	12,303	209	1.49	9.27	9.7
49	영원무역	55,900	2,300	+4.29%	174,074	59,118	1,608	25.47	22.24	4,029.8
50	국동	12,500	500	+4.17%	61,331	86,309	55	1.11	13.72	-20.5
51	한국종합기술	5,270	210	+4.15%	48,651	8,336	51	0.40	10.65	2,103.9
52	부국증권	16,750	650	+4.04%	2,078	519	65	1.15	49.85	512.5
53	평화산업	1,290	50	+4.03%	184,405	10,661	8	1.76	21.15	130.3
54	KEC	1,225	45	+3.81%	1,781,829	801,256	-75	5.20	-1.43	286.2
55	동원F&B	328,500	12,000	+3.79%	2,552	3,988	586	6.24	34.68	2,131.2
56	AK홀딩스	95,900	3,500	+3.79%	109,894	43,316	1,089	10.92	14.07	638.6
57	한국유리우	17,950	650	+3.76%	192	58	N/A	1.75	-6.45	N/A
58	NI스틸	2,365	85	+3.73%	446,923	123,101	121	1.66	9.03	334.9
59	국보	16,800	600	+3.70%	28,216	60,024	7	0.57	-4.48	471.0
60	유니온	4,360	155	+3.69%	73,548	57,110	44	1.47	-17.94	1,279.4
61	동양네트웍스	805	28	+3.60%	475,044	356,828	-742	0.31	-0.03	-702.2
62	넥센타이어1우B	5,770	200	+3.59%	6,734	17,036	N/A	16.25	4.77	N/A
63	모토닉	13,150	450	+3.54%	19,359	29,753	193	16.73	22.59	2,170.2
64	한국타이어월드와이드	25,700	850	+3.42%	223,207	86,684	1,196	6.12	9.67	4,861.6
65	진양폴리	2,285	75	+3.39%	83,353	22,405	17	0.72	17.99	229.1
66	동부증권	3,985	130	+3.37%	119,448	63,443	-87	7.15	-24.75	224.1
67	아이에스동서	57,700	1,800	+3.22%	90,426	55,698	558	1.87	69.10	2,888.6
68	대상3우B	34,000	1,050	+3.19%	106	66	N/A	0.00	11.18	N/A
69	보령제약	44,300	1,350	+3.14%	82,126	49,653	191	10.45	25.21	797.0
70	사조씨푸드	6,700	200	+3.08%	327,426	96,912	95	2.20	22.48	855.8
71	SBS	30,650	900	+3.03%	130,684	67,511	221	0.00	22.91	510.0
72	동양	952	28	+3.03%	1,293,331	579,370	-141	2.48	-0.04	-427.4
73	동국실업	2,575	75	+3.00%	303,651	111,454	135	4.72	3.18	1,249.2
74	현대산업	43,450	1,250	+2.96%	290,447	282,272	-1,479	48.86	-15.70	488.2
75	한독	21,000	600	+2.94%	66,831	66,861	75	1.00	19.98	4,973.3
76	광동제약	10,600	300	+2.91%	197,341	170,277	444	27.33	25.24	510.8
77	KTB투자증권	1,790	50	+2.87%	331,312	271,602	-367	9.49	-3.14	23.3
78	CJ CGV	61,000	1,700	+2.87%	155,908	197,340	515	16.45	100.49	3,480.7
79	한국콜마	57,700	1,600	+2.85%	280,565	333,570	197	42.37	79.92	1,071.2
80	휴니드	5,500	150	+2.80%	14,082	35,442	2	22.73	-61.80	25.8
81	유화증권	14,950	400	+2.75%	8,208	1,707	62	2.68	17.69	541.7
82	로엔케이	1,910	50	+2.69%	278,704	483,544	-69	0.29	-13.26	-23.0
83	IHQ	2,870	75	+2.68%	2,428,294	1,198,790	-4	0.71	956.67	74.8
84	한진해운	5,840	150	+2.64%	1,433,721	733,009	-2,424	8.25	-1.03	-76.2
85	삼성물산우	31,250	800	+2.63%	24,051	42,070	N/A	29.43	20.74	N/A
86	유나이티드제약	15,650	400	+2.62%	120,358	95,395	148	16.51	20.25	1,749.0
87	한솔케미칼	51,100	1,300	+2.61%	80,320	105,500	277	3.61	28.44	243.1
88	웅진에너지	1,570	40	+2.61%	686,116	450,624	-312	3.20	-2.04	173.2
89	현대해상	25,800	650	+2.58%	296,242	182,391	3,006	32.73	11.05	4,537.1
90	한양증권우	6,870	170	+2.54%	2,317	2	N/A	4.28	19.68	N/A
91	신세계	164,000	4,000	+2.50%	73,036	80,351	3,064	53.97	10.24	3,578.6
92	아주캐피탈	6,150	150	+2.50%	32,928	23,513	280	0.33	21.65	143.6
93	아모레G우	541,000	13,000	+2.46%	1,107	764	N/A	34.11	29.50	N/A
94	동부건설	670	16	+2.45%	982,509	1,612,889	-1,039	1.32	-0.14	13.1
95	문배철강	1,905	45	+2.42%	65,284	30,902	31	0.16	8.36	686.4
96	경남은행	10,800	250	+2.37%	223,771	266,894	N/A	11.40	N/A	N/A
97	벽산	6,530	150	+2.35%	499,963	567,736	204	4.73	40.06	463.9
98	한국전자홀딩스	1,230	20	+1.65%	323,228	126,673	-41	3.90	-4.18	737.6
99	신풍제약우	3,010	30	+1.01%	3	26	N/A	0.00	26.17	N/A
100	세원셀론텍	2,655	20	+0.76%	76,009	54,499	-125	1.68	-4.61	405.9