2015-02-03 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	동부제철우	2,015	260	+14.81%	90,804	5,013	N/A	0.37	-0.74	N/A
2	한솔아트원제지2우B	4,420	525	+13.48%	36,092	42,426	N/A	0.01	315.71	N/A
3	KEC	1,370	145	+11.84%	7,947,846	620,501	-75	5.30	-1.60	286.2
4	덕성우	1,690	170	+11.18%	110,831	1,960	N/A	2.46	6.58	N/A
5	우리들제약	8,010	800	+11.10%	7,194,308	2,041,764	-34	0.96	-17.15	-37.8
6	CJ씨푸드1우	7,220	720	+11.08%	19,921	4,735	N/A	0.00	40.79	N/A
7	현대페인트	2,410	235	+10.80%	573,460	193,244	-42	53.55	-0.38	-276.4
8	로엔케이	2,240	200	+9.80%	3,621,313	1,327,054	-69	0.23	-15.56	-23.0
9	남선알미우	4,300	380	+9.69%	43,407	23,423	N/A	0.00	49.43	N/A
10	골든브릿지증권	1,300	110	+9.24%	8,390,006	1,839,481	-64	1.79	-16.25	127.1
11	신세계건설	44,500	3,650	+8.94%	88,561	29,707	-202	5.13	-1.36	21.8
12	동원시스템즈우	16,150	1,300	+8.75%	6,915	1,761	N/A	0.02	37.65	N/A
13	이건산업	16,700	1,300	+8.44%	183,061	70,983	230	1.61	13.94	196.7
14	하나투어	94,100	7,300	+8.41%	228,516	61,535	404	26.86	32.19	3,269.9
15	GS리테일	27,800	2,100	+8.17%	308,868	126,977	1,550	22.31	17.98	1,997.6
16	F&F	14,750	1,100	+8.06%	30,358	29,850	72	9.50	27.11	2,205.3
17	한국카본	6,050	450	+8.04%	1,369,881	433,396	263	16.55	15.36	1,226.6
18	일진머티리얼즈	8,180	600	+7.92%	696,865	162,567	-148	0.94	-43.74	1,243.2
19	엔씨소프트	215,000	14,500	+7.23%	646,850	357,795	2,052	40.71	29.68	11,295.6
20	한솔제지	20,650	1,350	+6.99%	415,191	472,109	N/A	13.47	N/A	N/A
21	대한방직	44,000	2,800	+6.80%	23,560	7,539	0	0.11	23.73	1,250.2
22	현대리바트	35,900	2,200	+6.53%	144,524	57,760	128	3.43	85.27	1,036.3
23	대우인터내셔널	30,400	1,850	+6.48%	1,707,648	1,272,742	1,589	13.65	25.04	279.1
24	한국전자홀딩스	1,345	80	+6.32%	981,604	123,449	-41	4.00	-4.57	737.6
25	성신양회우	5,290	300	+6.01%	8,590	2,889	N/A	0.00	31.49	N/A
26	TIGER 원유선물(H)	5,600	310	+5.86%	6,607,205	4,555,136	N/A	0.94	N/A	N/A
27	동양3우B	9,000	490	+5.76%	3,561	927	N/A	0.00	-0.37	N/A
28	코리아써키트	13,150	700	+5.62%	315,530	193,755	468	3.83	11.25	2,530.2
29	유유제약2우B	7,270	380	+5.52%	5,993	1,065	N/A	0.00	27.64	N/A
30	광전자	1,825	95	+5.49%	280,401	43,824	-72	19.16	-21.22	854.6
31	S-Oil	63,500	3,300	+5.48%	1,133,120	1,507,847	3,660	74.23	25.56	1,720.1
32	한솔홀딩스	8,190	420	+5.41%	1,188,754	565,384	1,331	15.99	40.34	256.0
33	중국원양자원	4,800	245	+5.38%	8,877,189	3,264,365	749	0.00	4.56	4,226.4
34	신송홀딩스	8,800	440	+5.26%	175,213	32,234	111	1.21	9.11	2,662.7
35	일성건설2우B	22,100	1,100	+5.24%	5,307	5,394	N/A	0.00	-40.33	N/A
36	CJ제일제당 우	181,000	9,000	+5.23%	3,885	3,294	N/A	17.81	22.38	N/A
37	계양전기우	2,465	120	+5.12%	19,547	352	N/A	3.50	14.09	N/A
38	경방	165,000	8,000	+5.10%	8,233	7,457	360	1.37	31.00	5,025.9
39	삼성정밀화학	36,100	1,700	+4.94%	238,499	83,286	-203	8.13	279.84	696.3
40	동양생명	11,800	550	+4.89%	650,692	297,366	991	10.91	16.39	159.0
41	동부제철	1,720	80	+4.88%	1,468,165	847,709	259	2.26	-0.63	289.6
42	우리은행	9,300	420	+4.73%	4,868,708	1,313,059	4,644	19.17	12.76	515.1
43	CJ대한통운	200,000	9,000	+4.71%	116,026	44,933	642	10.69	-81.80	2,320.6
44	흥국화재2우B	6,490	290	+4.68%	3,239	10	N/A	0.00	35.46	N/A
45	마니커	633	28	+4.63%	1,556,349	106,896	-2	0.60	-27.52	119.1
46	현대상사	29,550	1,250	+4.42%	178,321	124,703	220	6.44	6.07	243.9
47	노루홀딩스우	14,700	600	+4.26%	3,730	711	N/A	2.07	7.61	N/A
48	성문전자우	2,210	90	+4.25%	7,444	10,457	N/A	0.00	-7.15	N/A
49	농심	246,000	10,000	+4.24%	33,075	14,986	926	26.40	16.93	5,108.4
50	SKC	31,000	1,250	+4.20%	396,915	120,081	1,240	9.60	19.77	555.5
51	일진홀딩스	6,740	270	+4.17%	790,831	851,217	245	1.50	120.36	472.2
52	삼성중공우	25,300	1,000	+4.12%	455	826	N/A	3.11	9.24	N/A
53	삼화왕관	35,500	1,400	+4.11%	2,347	1,225	100	6.48	10.38	692.9
54	넥솔론	310	12	+4.03%	6,554,958	9,155,916	-411	0.10	-0.73	-30.4
55	S-Oil우	39,100	1,500	+3.99%	24,716	26,915	N/A	13.66	15.74	N/A
56	성창기업지주	22,200	850	+3.98%	25,411	21,558	-21	2.01	-30.45	744.7
57	제주은행	7,340	280	+3.97%	109,882	164,690	251	1.77	7.93	164.0
58	금호산업우	27,550	1,050	+3.96%	95,584	74,902	N/A	0.00	13.68	N/A
59	진흥기업	1,450	55	+3.94%	125,308	45,965	-30	0.14	-1.90	-15.7
60	호텔신라	105,500	4,000	+3.94%	879,180	238,810	866	36.48	390.74	242.2
61	코리아써우	4,310	160	+3.86%	3,230	913	N/A	1.50	3.69	N/A
62	호텔신라우	64,900	2,400	+3.84%	9,635	2,243	N/A	9.11	240.37	N/A
63	퍼스텍	2,300	85	+3.84%	4,630,661	590,964	27	0.47	45.10	92.0
64	현대건설우	35,550	1,300	+3.80%	1,229	1,104	N/A	6.23	7.87	N/A
65	바다로3호	3,560	130	+3.79%	261	389	-5	0.00	-7.42	-35.8
66	팜스코	13,850	500	+3.75%	394,092	112,278	52	0.81	52.66	1,234.2
67	국동	13,900	500	+3.73%	69,708	64,685	55	0.98	15.26	-20.5
68	현대시멘트	18,200	650	+3.70%	63,547	72,770	457	0.02	-0.05	-779.3
69	범양건영	14,300	500	+3.62%	122,240	76,115	-89	0.00	-0.06	19.2
70	동방	2,155	75	+3.61%	148,308	59,336	122	3.24	-2.90	328.1
71	국도화학	47,500	1,650	+3.60%	48,937	34,216	406	29.77	8.90	1,117.9
72	BS금융지주	14,450	500	+3.58%	861,772	370,699	4,127	52.41	9.58	272.4
73	삼성카드	38,950	1,300	+3.45%	240,072	160,433	3,610	13.36	16.52	909.9
74	쌍용양회3우B	12,100	400	+3.42%	40	12	N/A	1.26	24.06	N/A
75	코리아써키트2우B	4,430	145	+3.38%	1,938	25	N/A	1.93	3.79	N/A
76	우리들휴브레인	5,810	190	+3.38%	6,910,415	2,440,040	-47	1.34	-10.18	-57.5
77	한솔테크닉스	13,750	450	+3.38%	277,839	378,392	-88	3.58	-9.41	148.5
78	두산	107,500	3,500	+3.37%	114,013	42,197	11,549	10.73	22.86	2,113.7
79	인지컨트롤스	5,220	170	+3.37%	711,894	44,339	96	14.71	36.50	2,383.4
80	현대로템	17,300	550	+3.28%	298,489	456,436	1,744	25.44	9.86	303.7
81	동양2우B	6,330	200	+3.26%	1,437	4,373	N/A	0.00	-0.26	N/A
82	한국단자	65,700	2,000	+3.14%	30,313	26,369	525	23.73	15.91	8,138.5
83	SK이노베이션	100,500	3,000	+3.08%	920,314	969,104	13,829	33.05	12.90	3,292.7
84	STX	4,380	130	+3.06%	831,954	461,479	-9,618	0.00	-0.00	-427.4
85	써니전자	2,535	75	+3.05%	5,854,820	1,666,795	-32	0.48	-14.40	36.3
86	롯데칠성	1,736,000	51,000	+3.03%	3,180	2,350	1,724	18.93	23.32	27,401.4
87	신원	1,905	55	+2.97%	462,931	697,469	83	3.24	-16.71	476.1
88	코오롱글로벌	8,350	240	+2.96%	45,386	45,257	218	1.36	-1.95	-8.6
89	유화증권우	14,150	400	+2.91%	1	66	N/A	0.69	16.75	N/A
90	부산산업	25,650	700	+2.81%	1,603	2,651	94	0.60	6.22	548.8
91	선창산업	8,050	220	+2.81%	137,290	169,092	45	2.00	36.10	2,467.5
92	대상3우B	33,100	900	+2.80%	164	173	N/A	0.00	10.88	N/A
93	다우인큐브	2,980	80	+2.76%	1,598	1,553	10	0.00	69.30	84.5
94	노루홀딩스2우B	24,250	650	+2.75%	174	30	N/A	1.00	12.55	N/A
95	세이브존I&C	6,250	150	+2.46%	87,376	25,189	323	1.36	11.90	615.6
96	JB금융지주	5,950	140	+2.41%	926,394	615,220	525	9.19	16.17	181.7
97	한진해운	6,400	150	+2.40%	3,176,808	3,811,019	-2,424	8.13	-1.13	-76.2
98	두산인프라코어	10,850	250	+2.36%	1,392,209	1,115,732	3,695	21.76	-18.20	149.5
99	화인베스틸	4,220	65	+1.56%	205,428	99,746	241	7.04	6.39	350.3
100	아남전자우	18,050	100	+0.56%	13,075	16,124	N/A	0.00	340.57	N/A