2015-01-30 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	선창산업	8,210	1,010	+14.03%	508,927	37,557	45	2.07	36.82	2,467.5
2	삼성제약	3,265	370	+12.78%	1,033,118	171,492	-114	0.48	-1.98	6.0
3	코아스	3,320	370	+12.54%	13,459,729	15,596,483	4	1.59	-9.85	143.0
4	금강공업우	30,150	3,150	+11.67%	4,424	369	N/A	2.63	9.46	N/A
5	골든브릿지증권	1,035	98	+10.46%	6,142,342	1,062,311	-64	1.73	-12.94	127.1
6	사조씨푸드	7,380	680	+10.15%	973,827	329,728	95	2.29	24.77	855.8
7	SK네트웍스	9,410	850	+9.93%	3,595,180	1,272,988	2,408	18.09	-4.11	294.0
8	LG상사	36,750	3,100	+9.21%	1,043,290	292,925	983	9.85	29.59	633.1
9	유안타증권	3,970	330	+9.07%	8,555,484	738,274	-2,070	57.55	-1.41	38.6
10	삼성출판사	9,450	780	+9.00%	724,683	1,308,225	68	0.01	31.09	1,386.6
11	경남에너지	6,550	520	+8.62%	82,258	6,804	174	21.29	11.25	1,841.1
12	국도화학	46,700	3,700	+8.60%	104,844	18,185	406	29.71	8.75	1,117.9
13	KGP	1,035	75	+7.81%	700,133	826,117	-13	2.10	-1.68	414.7
14	크라운제과	234,000	16,500	+7.59%	30,873	8,041	697	1.99	20.20	3,591.0
15	금호산업	29,200	2,050	+7.55%	3,068,835	1,712,032	589	1.41	14.50	-9.3
16	삼성엔지니어링	38,000	2,650	+7.50%	2,650,826	2,605,167	-10,280	22.94	-2.15	503.8
17	디와이파워	10,850	750	+7.43%	548,452	519,715	N/A	10.75	N/A	N/A
18	동부하이텍1우	24,050	1,650	+7.37%	31,990	3,481	N/A	1.43	-12.89	N/A
19	동부하이텍	4,975	340	+7.34%	297,089	160,492	-96	4.38	-2.67	29.1
20	한국항공우주	46,850	3,200	+7.33%	1,299,490	263,870	1,246	15.63	50.70	96.2
21	삼호개발	3,130	210	+7.19%	100,971	32,203	63	14.61	14.69	896.3
22	현대상선	10,250	670	+6.99%	2,939,332	1,249,070	-3,289	9.00	-2.51	-38.4
23	JW홀딩스	2,460	160	+6.96%	522,702	32,167	204	1.19	7.81	338.8
24	금강공업	68,000	4,400	+6.92%	31,069	12,309	320	3.04	21.33	776.4
25	경인전자	21,800	1,400	+6.86%	3,030	837	31	17.87	20.70	589.2
26	대현	2,650	170	+6.85%	2,215,374	546,144	125	5.72	13.66	303.6
27	슈넬생명과학	657	42	+6.83%	59,300,889	16,665,059	-136	0.59	-3.89	-18.7
28	동화약품	5,980	380	+6.79%	645,610	50,050	21	5.24	166.11	705.5
29	에넥스	1,500	95	+6.76%	2,718,095	255,041	30	0.70	28.30	74.4
30	한세실업	38,150	2,350	+6.56%	242,344	99,568	598	9.58	35.82	1,295.8
31	삼양통상	106,500	6,500	+6.50%	10,705	1,135	18	1.37	94.25	1,328.7
32	팜스코	13,300	800	+6.40%	330,200	285,992	52	0.70	50.57	1,234.2
33	디피씨	4,185	245	+6.22%	945,850	120,158	61	1.34	181.96	443.8
34	SK증권우	859	50	+6.18%	225,784	10,383	N/A	0.02	-6.05	N/A
35	SK증권	938	54	+6.11%	43,547,437	1,555,531	-580	7.31	-6.61	132.4
36	쌍용차	9,210	530	+6.11%	976,674	346,495	-89	75.45	-511.67	24.9
37	삼환기업	1,410	80	+6.02%	226,999	87,187	-676	7.29	-0.05	-95.7
38	동아쏘시오홀딩스	125,500	7,000	+5.91%	41,907	48,167	336	18.98	47.20	2,847.5
39	AK홀딩스	101,500	5,600	+5.84%	120,813	109,917	1,089	11.02	14.89	638.6
40	아모레퍼시픽우	1,292,000	71,000	+5.81%	4,246	2,882	N/A	51.72	33.27	N/A
41	이엔쓰리	895	48	+5.67%	326,801	129,229	4	1.27	-10.41	96.7
42	국동	13,200	700	+5.60%	112,083	61,341	55	1.14	14.49	-20.5
43	신성통상	1,430	75	+5.54%	4,339,207	3,445,493	261	4.02	95.33	192.9
44	현대시멘트	15,300	800	+5.52%	37,629	59,881	457	0.02	-0.04	-779.3
45	티웨이홀딩스	15,450	800	+5.46%	331,751	346,634	30	3.47	44.78	272.6
46	삼광글라스	74,600	3,800	+5.37%	65,982	25,118	147	2.46	38.65	910.1
47	청호컴넷	3,570	180	+5.31%	14,703	5,715	-201	12.42	-0.64	89.9
48	MH에탄올	8,150	410	+5.30%	79,997	17,748	30	3.53	7.97	1,084.5
49	효성ITX	17,950	900	+5.28%	934,953	347,691	94	0.73	29.43	421.9
50	가온전선	24,950	1,250	+5.27%	26,173	4,773	195	5.65	11.87	1,203.1
51	삼부토건	5,890	290	+5.18%	36,768	23,132	-247	0.16	-0.27	5.0
52	유안타증권우	2,235	110	+5.18%	74,155	20,914	N/A	0.97	-0.79	N/A
53	나라케이아이씨	1,940	95	+5.15%	47,532	17,322	44	1.16	-0.32	-26.3
54	베이직하우스	16,500	800	+5.10%	463,053	228,938	524	26.07	10.44	2,193.5
55	한국석유	73,100	3,500	+5.03%	3,678	971	109	0.85	6.23	3,286.4
56	SK네트웍스우	15,000	700	+4.90%	5,384	280	N/A	0.07	-6.56	N/A
57	오리엔트바이오	692	31	+4.69%	3,170,730	1,054,261	-18	2.87	-6.85	8.0
58	조광피혁	145,000	6,500	+4.69%	16,795	831	93	0.57	87.56	383.4
59	대경기계	1,595	70	+4.59%	107,624	64,267	165	0.85	9.17	198.9
60	모토닉	13,750	600	+4.56%	32,551	19,359	193	16.73	23.63	2,170.2
61	KTB투자증권	1,870	80	+4.47%	2,377,024	332,623	-367	9.60	-3.28	23.3
62	메리츠금융지주	9,730	400	+4.29%	131,875	68,743	2,027	3.03	16.14	3,684.3
63	대한해운	22,000	900	+4.27%	138,833	158,113	1,014	3.12	0.68	89.9
64	사조대림	13,450	550	+4.26%	1,392	2,650	148	0.00	-93.40	363.6
65	CJ대한통운	191,500	7,500	+4.08%	82,193	40,948	642	10.61	-78.32	2,320.6
66	삼성전기	67,000	2,600	+4.04%	953,509	516,010	4,640	21.55	15.74	815.7
67	종근당홀딩스	59,200	2,300	+4.04%	20,197	7,408	824	19.22	1.65	8,478.7
68	S-Oil	60,500	2,300	+3.95%	777,938	600,250	3,660	74.05	24.36	1,720.1
69	대동공업	10,300	390	+3.94%	143,768	77,055	59	1.92	-223.91	858.4
70	삼호	16,000	600	+3.90%	21,399	10,522	317	1.23	10.28	47.8
71	삼성정밀화학	34,150	1,250	+3.80%	141,860	193,426	-203	7.90	264.73	696.3
72	포스코플랜텍	3,715	135	+3.77%	236,643	278,224	-630	0.49	-2.36	327.1
73	롯데관광개발	15,200	550	+3.75%	66,621	36,638	16	0.19	-70.37	817.1
74	사조해표	13,900	500	+3.73%	103,872	44,223	-100	1.28	-5.94	147.5
75	대영포장	991	35	+3.66%	3,658,677	1,536,917	86	3.50	14.16	154.6
76	교보증권	9,780	340	+3.60%	883,305	280,981	101	10.42	31.25	231.0
77	크라운제우	87,500	3,000	+3.55%	362	8	N/A	32.83	7.55	N/A
78	명문제약	2,660	90	+3.50%	230,869	57,913	41	1.89	46.67	701.9
79	오뚜기	569,000	19,000	+3.45%	5,336	4,077	1,051	16.11	21.43	4,120.6
80	LG생명과학	46,700	1,550	+3.43%	322,148	707,435	144	9.77	240.72	203.1
81	한화갤러리아타임월드	66,500	2,200	+3.42%	33,649	7,110	358	14.30	32.68	749.5
82	쿠쿠전자	182,000	6,000	+3.41%	54,053	47,912	692	8.26	31.06	8,941.7
83	써니전자	2,425	80	+3.41%	3,893,176	1,063,768	-32	0.50	-13.78	36.3
84	동양강철	4,240	140	+3.41%	931,178	958,051	195	1.82	605.71	386.6
85	LG생명과학우	25,800	850	+3.41%	867	914	N/A	0.18	132.99	N/A
86	일진전기	8,990	290	+3.33%	287,153	188,642	201	1.90	67.09	769.1
87	광동제약	10,950	350	+3.30%	288,655	202,794	444	27.42	26.07	510.8
88	이연제약	20,400	650	+3.29%	27,845	18,944	174	4.18	23.31	1,878.0
89	태평양물산	6,370	200	+3.24%	888,627	289,709	219	1.60	82.73	774.3
90	동부건설우	592	18	+3.14%	5,909	14,135	N/A	5.41	-0.13	N/A
91	대원강업	6,260	190	+3.13%	30,537	2,359	638	1.96	12.32	1,233.4
92	부산산업	24,900	750	+3.11%	5,600	15,310	94	0.55	6.04	548.8
93	성신양회3우B	11,600	350	+3.11%	813	613	N/A	0.70	69.05	N/A
94	서원	1,175	35	+3.07%	161,715	150,936	-48	0.88	-2.52	638.3
95	성신양회2우B	11,950	350	+3.02%	569	403	N/A	0.00	71.13	N/A
96	동양3우B	8,630	250	+2.98%	506	113	N/A	0.00	-0.36	N/A
97	녹십자	139,000	4,000	+2.96%	21,440	49,662	788	30.01	22.50	1,300.2
98	일성건설	6,690	190	+2.92%	17,711	8,038	96	65.32	-12.21	372.5
99	세방전지	40,600	1,150	+2.92%	26,333	26,492	852	28.87	8.12	9,167.3
100	태양금속	10,750	300	+2.87%	1,599	2,266	147	0.13	29.05	353.7