N | 종목명 | 현재가 | 전일비 | 등락율 | 거래량 | 전일거래량 | 영업이익 | 외국인비율 | PER | 유보율 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 선창산업 | 8,210 | 1,010 | +14.03% | 508,927 | 37,557 | 45 | 2.07 | 36.82 | 2,467.5 | |
2 | 삼성제약 | 3,265 | 370 | +12.78% | 1,033,118 | 171,492 | -114 | 0.48 | -1.98 | 6.0 | |
3 | 코아스 | 3,320 | 370 | +12.54% | 13,459,729 | 15,596,483 | 4 | 1.59 | -9.85 | 143.0 | |
4 | 금강공업우 | 30,150 | 3,150 | +11.67% | 4,424 | 369 | N/A | 2.63 | 9.46 | N/A | |
5 | 골든브릿지증권 | 1,035 | 98 | +10.46% | 6,142,342 | 1,062,311 | -64 | 1.73 | -12.94 | 127.1 | |
6 | 사조씨푸드 | 7,380 | 680 | +10.15% | 973,827 | 329,728 | 95 | 2.29 | 24.77 | 855.8 | |
7 | SK네트웍스 | 9,410 | 850 | +9.93% | 3,595,180 | 1,272,988 | 2,408 | 18.09 | -4.11 | 294.0 | |
8 | LG상사 | 36,750 | 3,100 | +9.21% | 1,043,290 | 292,925 | 983 | 9.85 | 29.59 | 633.1 | |
9 | 유안타증권 | 3,970 | 330 | +9.07% | 8,555,484 | 738,274 | -2,070 | 57.55 | -1.41 | 38.6 | |
10 | 삼성출판사 | 9,450 | 780 | +9.00% | 724,683 | 1,308,225 | 68 | 0.01 | 31.09 | 1,386.6 | |
11 | 경남에너지 | 6,550 | 520 | +8.62% | 82,258 | 6,804 | 174 | 21.29 | 11.25 | 1,841.1 | |
12 | 국도화학 | 46,700 | 3,700 | +8.60% | 104,844 | 18,185 | 406 | 29.71 | 8.75 | 1,117.9 | |
13 | KGP | 1,035 | 75 | +7.81% | 700,133 | 826,117 | -13 | 2.10 | -1.68 | 414.7 | |
14 | 크라운제과 | 234,000 | 16,500 | +7.59% | 30,873 | 8,041 | 697 | 1.99 | 20.20 | 3,591.0 | |
15 | 금호산업 | 29,200 | 2,050 | +7.55% | 3,068,835 | 1,712,032 | 589 | 1.41 | 14.50 | -9.3 | |
16 | 삼성엔지니어링 | 38,000 | 2,650 | +7.50% | 2,650,826 | 2,605,167 | -10,280 | 22.94 | -2.15 | 503.8 | |
17 | 디와이파워 | 10,850 | 750 | +7.43% | 548,452 | 519,715 | N/A | 10.75 | N/A | N/A | |
18 | 동부하이텍1우 | 24,050 | 1,650 | +7.37% | 31,990 | 3,481 | N/A | 1.43 | -12.89 | N/A | |
19 | 동부하이텍 | 4,975 | 340 | +7.34% | 297,089 | 160,492 | -96 | 4.38 | -2.67 | 29.1 | |
20 | 한국항공우주 | 46,850 | 3,200 | +7.33% | 1,299,490 | 263,870 | 1,246 | 15.63 | 50.70 | 96.2 | |
21 | 삼호개발 | 3,130 | 210 | +7.19% | 100,971 | 32,203 | 63 | 14.61 | 14.69 | 896.3 | |
22 | 현대상선 | 10,250 | 670 | +6.99% | 2,939,332 | 1,249,070 | -3,289 | 9.00 | -2.51 | -38.4 | |
23 | JW홀딩스 | 2,460 | 160 | +6.96% | 522,702 | 32,167 | 204 | 1.19 | 7.81 | 338.8 | |
24 | 금강공업 | 68,000 | 4,400 | +6.92% | 31,069 | 12,309 | 320 | 3.04 | 21.33 | 776.4 | |
25 | 경인전자 | 21,800 | 1,400 | +6.86% | 3,030 | 837 | 31 | 17.87 | 20.70 | 589.2 | |
26 | 대현 | 2,650 | 170 | +6.85% | 2,215,374 | 546,144 | 125 | 5.72 | 13.66 | 303.6 | |
27 | 슈넬생명과학 | 657 | 42 | +6.83% | 59,300,889 | 16,665,059 | -136 | 0.59 | -3.89 | -18.7 | |
28 | 동화약품 | 5,980 | 380 | +6.79% | 645,610 | 50,050 | 21 | 5.24 | 166.11 | 705.5 | |
29 | 에넥스 | 1,500 | 95 | +6.76% | 2,718,095 | 255,041 | 30 | 0.70 | 28.30 | 74.4 | |
30 | 한세실업 | 38,150 | 2,350 | +6.56% | 242,344 | 99,568 | 598 | 9.58 | 35.82 | 1,295.8 | |
31 | 삼양통상 | 106,500 | 6,500 | +6.50% | 10,705 | 1,135 | 18 | 1.37 | 94.25 | 1,328.7 | |
32 | 팜스코 | 13,300 | 800 | +6.40% | 330,200 | 285,992 | 52 | 0.70 | 50.57 | 1,234.2 | |
33 | 디피씨 | 4,185 | 245 | +6.22% | 945,850 | 120,158 | 61 | 1.34 | 181.96 | 443.8 | |
34 | SK증권우 | 859 | 50 | +6.18% | 225,784 | 10,383 | N/A | 0.02 | -6.05 | N/A | |
35 | SK증권 | 938 | 54 | +6.11% | 43,547,437 | 1,555,531 | -580 | 7.31 | -6.61 | 132.4 | |
36 | 쌍용차 | 9,210 | 530 | +6.11% | 976,674 | 346,495 | -89 | 75.45 | -511.67 | 24.9 | |
37 | 삼환기업 | 1,410 | 80 | +6.02% | 226,999 | 87,187 | -676 | 7.29 | -0.05 | -95.7 | |
38 | 동아쏘시오홀딩스 | 125,500 | 7,000 | +5.91% | 41,907 | 48,167 | 336 | 18.98 | 47.20 | 2,847.5 | |
39 | AK홀딩스 | 101,500 | 5,600 | +5.84% | 120,813 | 109,917 | 1,089 | 11.02 | 14.89 | 638.6 | |
40 | 아모레퍼시픽우 | 1,292,000 | 71,000 | +5.81% | 4,246 | 2,882 | N/A | 51.72 | 33.27 | N/A | |
41 | 이엔쓰리 | 895 | 48 | +5.67% | 326,801 | 129,229 | 4 | 1.27 | -10.41 | 96.7 | |
42 | 국동 | 13,200 | 700 | +5.60% | 112,083 | 61,341 | 55 | 1.14 | 14.49 | -20.5 | |
43 | 신성통상 | 1,430 | 75 | +5.54% | 4,339,207 | 3,445,493 | 261 | 4.02 | 95.33 | 192.9 | |
44 | 현대시멘트 | 15,300 | 800 | +5.52% | 37,629 | 59,881 | 457 | 0.02 | -0.04 | -779.3 | |
45 | 티웨이홀딩스 | 15,450 | 800 | +5.46% | 331,751 | 346,634 | 30 | 3.47 | 44.78 | 272.6 | |
46 | 삼광글라스 | 74,600 | 3,800 | +5.37% | 65,982 | 25,118 | 147 | 2.46 | 38.65 | 910.1 | |
47 | 청호컴넷 | 3,570 | 180 | +5.31% | 14,703 | 5,715 | -201 | 12.42 | -0.64 | 89.9 | |
48 | MH에탄올 | 8,150 | 410 | +5.30% | 79,997 | 17,748 | 30 | 3.53 | 7.97 | 1,084.5 | |
49 | 효성ITX | 17,950 | 900 | +5.28% | 934,953 | 347,691 | 94 | 0.73 | 29.43 | 421.9 | |
50 | 가온전선 | 24,950 | 1,250 | +5.27% | 26,173 | 4,773 | 195 | 5.65 | 11.87 | 1,203.1 | |
51 | 삼부토건 | 5,890 | 290 | +5.18% | 36,768 | 23,132 | -247 | 0.16 | -0.27 | 5.0 | |
52 | 유안타증권우 | 2,235 | 110 | +5.18% | 74,155 | 20,914 | N/A | 0.97 | -0.79 | N/A | |
53 | 나라케이아이씨 | 1,940 | 95 | +5.15% | 47,532 | 17,322 | 44 | 1.16 | -0.32 | -26.3 | |
54 | 베이직하우스 | 16,500 | 800 | +5.10% | 463,053 | 228,938 | 524 | 26.07 | 10.44 | 2,193.5 | |
55 | 한국석유 | 73,100 | 3,500 | +5.03% | 3,678 | 971 | 109 | 0.85 | 6.23 | 3,286.4 | |
56 | SK네트웍스우 | 15,000 | 700 | +4.90% | 5,384 | 280 | N/A | 0.07 | -6.56 | N/A | |
57 | 오리엔트바이오 | 692 | 31 | +4.69% | 3,170,730 | 1,054,261 | -18 | 2.87 | -6.85 | 8.0 | |
58 | 조광피혁 | 145,000 | 6,500 | +4.69% | 16,795 | 831 | 93 | 0.57 | 87.56 | 383.4 | |
59 | 대경기계 | 1,595 | 70 | +4.59% | 107,624 | 64,267 | 165 | 0.85 | 9.17 | 198.9 | |
60 | 모토닉 | 13,750 | 600 | +4.56% | 32,551 | 19,359 | 193 | 16.73 | 23.63 | 2,170.2 | |
61 | KTB투자증권 | 1,870 | 80 | +4.47% | 2,377,024 | 332,623 | -367 | 9.60 | -3.28 | 23.3 | |
62 | 메리츠금융지주 | 9,730 | 400 | +4.29% | 131,875 | 68,743 | 2,027 | 3.03 | 16.14 | 3,684.3 | |
63 | 대한해운 | 22,000 | 900 | +4.27% | 138,833 | 158,113 | 1,014 | 3.12 | 0.68 | 89.9 | |
64 | 사조대림 | 13,450 | 550 | +4.26% | 1,392 | 2,650 | 148 | 0.00 | -93.40 | 363.6 | |
65 | CJ대한통운 | 191,500 | 7,500 | +4.08% | 82,193 | 40,948 | 642 | 10.61 | -78.32 | 2,320.6 | |
66 | 삼성전기 | 67,000 | 2,600 | +4.04% | 953,509 | 516,010 | 4,640 | 21.55 | 15.74 | 815.7 | |
67 | 종근당홀딩스 | 59,200 | 2,300 | +4.04% | 20,197 | 7,408 | 824 | 19.22 | 1.65 | 8,478.7 | |
68 | S-Oil | 60,500 | 2,300 | +3.95% | 777,938 | 600,250 | 3,660 | 74.05 | 24.36 | 1,720.1 | |
69 | 대동공업 | 10,300 | 390 | +3.94% | 143,768 | 77,055 | 59 | 1.92 | -223.91 | 858.4 | |
70 | 삼호 | 16,000 | 600 | +3.90% | 21,399 | 10,522 | 317 | 1.23 | 10.28 | 47.8 | |
71 | 삼성정밀화학 | 34,150 | 1,250 | +3.80% | 141,860 | 193,426 | -203 | 7.90 | 264.73 | 696.3 | |
72 | 포스코플랜텍 | 3,715 | 135 | +3.77% | 236,643 | 278,224 | -630 | 0.49 | -2.36 | 327.1 | |
73 | 롯데관광개발 | 15,200 | 550 | +3.75% | 66,621 | 36,638 | 16 | 0.19 | -70.37 | 817.1 | |
74 | 사조해표 | 13,900 | 500 | +3.73% | 103,872 | 44,223 | -100 | 1.28 | -5.94 | 147.5 | |
75 | 대영포장 | 991 | 35 | +3.66% | 3,658,677 | 1,536,917 | 86 | 3.50 | 14.16 | 154.6 | |
76 | 교보증권 | 9,780 | 340 | +3.60% | 883,305 | 280,981 | 101 | 10.42 | 31.25 | 231.0 | |
77 | 크라운제우 | 87,500 | 3,000 | +3.55% | 362 | 8 | N/A | 32.83 | 7.55 | N/A | |
78 | 명문제약 | 2,660 | 90 | +3.50% | 230,869 | 57,913 | 41 | 1.89 | 46.67 | 701.9 | |
79 | 오뚜기 | 569,000 | 19,000 | +3.45% | 5,336 | 4,077 | 1,051 | 16.11 | 21.43 | 4,120.6 | |
80 | LG생명과학 | 46,700 | 1,550 | +3.43% | 322,148 | 707,435 | 144 | 9.77 | 240.72 | 203.1 | |
81 | 한화갤러리아타임월드 | 66,500 | 2,200 | +3.42% | 33,649 | 7,110 | 358 | 14.30 | 32.68 | 749.5 | |
82 | 쿠쿠전자 | 182,000 | 6,000 | +3.41% | 54,053 | 47,912 | 692 | 8.26 | 31.06 | 8,941.7 | |
83 | 써니전자 | 2,425 | 80 | +3.41% | 3,893,176 | 1,063,768 | -32 | 0.50 | -13.78 | 36.3 | |
84 | 동양강철 | 4,240 | 140 | +3.41% | 931,178 | 958,051 | 195 | 1.82 | 605.71 | 386.6 | |
85 | LG생명과학우 | 25,800 | 850 | +3.41% | 867 | 914 | N/A | 0.18 | 132.99 | N/A | |
86 | 일진전기 | 8,990 | 290 | +3.33% | 287,153 | 188,642 | 201 | 1.90 | 67.09 | 769.1 | |
87 | 광동제약 | 10,950 | 350 | +3.30% | 288,655 | 202,794 | 444 | 27.42 | 26.07 | 510.8 | |
88 | 이연제약 | 20,400 | 650 | +3.29% | 27,845 | 18,944 | 174 | 4.18 | 23.31 | 1,878.0 | |
89 | 태평양물산 | 6,370 | 200 | +3.24% | 888,627 | 289,709 | 219 | 1.60 | 82.73 | 774.3 | |
90 | 동부건설우 | 592 | 18 | +3.14% | 5,909 | 14,135 | N/A | 5.41 | -0.13 | N/A | |
91 | 대원강업 | 6,260 | 190 | +3.13% | 30,537 | 2,359 | 638 | 1.96 | 12.32 | 1,233.4 | |
92 | 부산산업 | 24,900 | 750 | +3.11% | 5,600 | 15,310 | 94 | 0.55 | 6.04 | 548.8 | |
93 | 성신양회3우B | 11,600 | 350 | +3.11% | 813 | 613 | N/A | 0.70 | 69.05 | N/A | |
94 | 서원 | 1,175 | 35 | +3.07% | 161,715 | 150,936 | -48 | 0.88 | -2.52 | 638.3 | |
95 | 성신양회2우B | 11,950 | 350 | +3.02% | 569 | 403 | N/A | 0.00 | 71.13 | N/A | |
96 | 동양3우B | 8,630 | 250 | +2.98% | 506 | 113 | N/A | 0.00 | -0.36 | N/A | |
97 | 녹십자 | 139,000 | 4,000 | +2.96% | 21,440 | 49,662 | 788 | 30.01 | 22.50 | 1,300.2 | |
98 | 일성건설 | 6,690 | 190 | +2.92% | 17,711 | 8,038 | 96 | 65.32 | -12.21 | 372.5 | |
99 | 세방전지 | 40,600 | 1,150 | +2.92% | 26,333 | 26,492 | 852 | 28.87 | 8.12 | 9,167.3 | |
100 | 태양금속 | 10,750 | 300 | +2.87% | 1,599 | 2,266 | 147 | 0.13 | 29.05 | 353.7 | |
'재테크 > 급증(18.4.11.부터 통합)' 카테고리의 다른 글
2015-02-03 코스피 (0) | 2015.02.03 |
---|---|
2015-02-02 코스피 (0) | 2015.02.02 |
2015-01-29 코스피 (0) | 2015.01.29 |
2015-01-28 코스피 (0) | 2015.01.28 |
2015-01-27 코스피 (0) | 2015.01.27 |