2015-01-28 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	한솔제지	18,900	2,250	+13.51%	1,982,065	552,482	N/A	15.21	N/A	N/A
2	삼성에스디에스	271,000	29,000	+11.98%	855,541	182,275	5,056	4.57	62.85	10,220.1
3	에이엔피	1,460	155	+11.88%	9,238,007	7,087,654	126	0.00	-56.15	201.4
4	GS건설	25,450	2,700	+11.87%	3,621,302	1,807,152	-9,355	13.95	-1.70	1,088.6
5	대우건설	6,250	620	+11.01%	3,063,563	1,175,336	-2,447	6.31	-3.62	35.1
6	대원화성	2,380	235	+10.96%	666,709	58,752	52	0.32	-56.67	136.2
7	녹십자홀딩스2우	15,300	1,500	+10.87%	504	846	N/A	6.30	17.41	N/A
8	엠케이트렌드	14,450	1,350	+10.31%	1,117,293	197,347	106	2.26	19.32	2,325.3
9	녹십자홀딩스1우	15,000	1,350	+9.89%	136	65	N/A	6.29	17.06	N/A
10	한신공영	13,750	1,150	+9.13%	174,901	47,452	516	7.81	-77.25	545.8
11	동부건설우	550	45	+8.91%	65,542	3,839	N/A	5.41	-0.12	N/A
12	고려포리머	1,935	155	+8.71%	1,400,417	1,948,992	-29	0.26	N/A	155.8
13	현대중공업	115,000	9,000	+8.49%	657,328	271,473	8,020	11.67	31.36	4,579.6
14	한솔아트원제지	1,285	100	+8.44%	26,947	20,742	115	1.59	91.79	344.1
15	삼성테크윈	23,850	1,850	+8.41%	1,386,456	395,356	1,227	9.72	9.56	503.2
16	LG생활건강	676,000	50,000	+7.99%	177,626	83,963	4,964	37.94	33.52	1,706.8
17	유수홀딩스	11,550	850	+7.94%	496,757	802,651	-2,066	8.08	-4.24	53.1
18	넥센타이어	15,200	1,100	+7.80%	1,248,197	257,397	1,770	7.60	12.57	1,375.7
19	일성건설	6,430	450	+7.53%	9,473	4,546	96	65.32	-11.73	372.5
20	고려개발	2,510	175	+7.49%	164,209	83,426	456	0.49	-16.41	15.7
21	삼화전자	1,435	100	+7.49%	1,871,298	61,183	-6	0.42	-6.58	-45.1
22	쿠쿠전자	175,000	12,000	+7.36%	65,750	75,892	692	8.18	29.87	8,941.7
23	한진중공업	3,885	265	+7.32%	1,532,392	642,696	-696	3.06	-1.48	358.8
24	지역난방공사	53,700	3,600	+7.19%	33,149	11,823	2,297	3.05	5.41	2,666.3
25	현대미포조선	76,000	5,000	+7.04%	606,941	211,759	-2,752	22.90	-6.39	1,962.7
26	LG생활건강우	298,000	18,000	+6.43%	8,563	5,544	N/A	64.48	14.78	N/A
27	코스맥스	108,000	6,500	+6.40%	97,410	80,775	N/A	33.43	N/A	N/A
28	코스모화학	4,910	295	+6.39%	123,300	22,479	-141	2.42	-122.75	56.8
29	삼화전기	5,250	305	+6.17%	488,255	17,481	28	23.90	-35.71	210.7
30	크라운제과	220,500	12,500	+6.01%	20,773	10,549	697	2.31	19.03	3,591.0
31	삼성물산	55,000	3,100	+5.97%	1,921,618	2,937,208	4,333	29.00	36.50	458.9
32	CJ CGV	59,300	3,300	+5.89%	197,315	166,105	515	16.21	97.69	3,480.7
33	동성홀딩스	7,400	410	+5.87%	588,706	84,664	439	7.07	336.36	463.5
34	태양금속우	7,080	380	+5.67%	1	1	N/A	0.32	19.14	N/A
35	삼양홀딩스	95,100	5,100	+5.67%	14,871	5,280	25	8.91	-24.41	2,895.4
36	KGP	875	46	+5.55%	649,755	383,751	-13	2.12	-1.42	414.7
37	동부하이텍	4,595	240	+5.51%	218,878	81,226	-96	4.13	-2.46	29.1
38	성신양회3우B	11,500	600	+5.50%	868	1,643	N/A	0.70	68.45	N/A
39	성신양회2우B	11,500	600	+5.50%	1,784	591	N/A	0.00	68.45	N/A
40	OCI	79,000	4,100	+5.47%	417,206	150,770	-1,062	18.89	-5.75	2,149.0
41	와이비로드	2,220	115	+5.46%	514,731	234,335	19	0.67	12.13	465.5
42	원림	19,350	1,000	+5.45%	16,281	1,868	50	0.84	5.63	582.4
43	한창	4,205	210	+5.26%	2,045,432	3,334,957	21	3.03	168.20	50.6
44	삼익악기	4,300	215	+5.26%	4,746,974	4,710,585	175	2.20	6.57	462.3
45	신일산업	1,505	75	+5.24%	11,060,105	857,553	69	0.49	12.04	35.4
46	ARIRANG 조선운송	3,030	150	+5.21%	434	2	N/A	0.00	N/A	N/A
47	송원산업	8,700	430	+5.20%	252,351	229,649	440	15.48	8.70	2,483.1
48	넥센타이어1우B	5,570	270	+5.09%	17,036	2,447	N/A	16.25	4.61	N/A
49	녹십자홀딩스	22,700	1,100	+5.09%	62,163	28,744	949	4.46	25.82	2,285.4
50	CJ대한통운	187,000	9,000	+5.06%	83,643	30,696	642	10.59	-76.48	2,320.6
51	태림포장	2,340	110	+4.93%	561,636	163,702	146	2.70	11.70	912.7
52	한독	20,400	950	+4.88%	66,840	11,664	75	1.03	19.41	4,973.3
53	키움증권	62,300	2,900	+4.88%	259,299	77,689	535	35.33	37.99	674.0
54	동부건설	654	30	+4.81%	1,610,927	453,763	-1,039	1.28	-0.14	13.1
55	한국화장품제조	14,250	650	+4.78%	107,837	94,505	-1	1.21	-27.56	1,084.5
56	유양디앤유	1,320	60	+4.76%	2,272,711	3,121,072	-5	1.08	-11.28	95.0
57	한솔케미칼	49,800	2,200	+4.62%	105,496	67,181	277	3.49	27.71	243.1
58	대림산업	57,000	2,500	+4.59%	666,835	451,722	397	30.95	-88.65	2,044.5
59	KODEX 조선	8,790	385	+4.58%	26,344	2,815	N/A	0.01	N/A	N/A
60	빙그레	73,600	3,200	+4.55%	22,999	11,155	507	25.10	19.14	853.8
61	KODEX 건설	3,005	130	+4.52%	70,305	35,400	N/A	0.00	N/A	N/A
62	대림산업우	23,300	1,000	+4.48%	4,212	3,047	N/A	23.56	-36.24	N/A
63	삼영홀딩스	682	29	+4.44%	160,872	203,109	-11	0.42	-15.16	90.1
64	서연	14,150	600	+4.43%	118,351	320,937	2,008	13.20	7.46	2,789.0
65	태양금속	10,600	450	+4.43%	3,372	8,264	147	0.13	28.65	353.7
66	롯데칠성우	874,000	37,000	+4.42%	125	74	N/A	29.66	11.74	N/A
67	LG생명과학우	26,050	1,100	+4.41%	2,408	70	N/A	0.18	134.28	N/A
68	경동나비엔	24,000	1,000	+4.35%	34,370	44,285	198	2.44	27.49	1,306.7
69	한솔아트원제지2우B	3,745	155	+4.32%	6,233	1,915	N/A	0.03	267.50	N/A
70	한국콜마	56,100	2,300	+4.28%	333,032	183,209	197	42.18	77.70	1,071.2
71	성신양회	13,450	550	+4.26%	291,907	251,090	447	6.62	80.06	196.8
72	깨끗한나라	4,525	185	+4.26%	12,303	6,031	209	1.49	8.89	9.7
73	오뚜기	539,000	22,000	+4.26%	3,766	2,341	1,051	16.09	20.30	4,120.6
74	금양	1,350	55	+4.25%	227,361	82,537	56	0.65	79.41	68.6
75	한솔홈데코	1,480	60	+4.23%	2,021,454	1,254,900	75	4.76	17.83	76.7
76	TIGER 건설기계	3,135	125	+4.15%	6,851	9,688	N/A	0.00	N/A	N/A
77	현대로템	17,650	700	+4.13%	377,908	281,356	1,744	25.40	10.06	303.7
78	무림페이퍼	2,175	85	+4.07%	61,250	43,481	765	3.80	10.56	267.7
79	한솔홀딩스	7,990	310	+4.04%	2,668,305	2,440,484	1,331	15.55	39.36	256.0
80	웅진씽크빅	7,490	290	+4.03%	139,754	138,437	129	9.89	71.33	1,337.8
81	동아쏘시오홀딩스	116,500	4,500	+4.02%	41,923	35,407	336	19.21	43.81	2,847.5
82	현대건설	44,100	1,700	+4.01%	915,456	580,779	7,929	23.31	9.76	781.1
83	삼영무역	23,450	900	+3.99%	39,421	15,029	43	7.16	19.21	2,552.2
84	TIGER 조선운송	3,645	140	+3.99%	3,116	9,863	N/A	0.00	N/A	N/A
85	종근당바이오	21,250	800	+3.91%	118,928	159,398	19	4.74	67.03	860.0
86	DSR	3,470	130	+3.89%	21,238	18,871	86	0.37	7.69	1,193.5
87	LG생명과학	48,600	1,800	+3.85%	249,583	145,443	144	9.81	250.52	203.1
88	한올바이오파마	4,050	150	+3.85%	178,205	69,825	-130	0.45	-7.85	196.9
89	두산엔진	7,820	290	+3.85%	392,025	408,704	7	1.65	-104.27	1,029.8
90	동국제강	5,680	210	+3.84%	414,635	355,212	811	19.05	-3.47	324.4
91	우신시스템	2,725	100	+3.81%	64,683	50,353	52	8.96	9.56	818.9
92	이필름	1,000	36	+3.73%	3,315,382	2,815,364	-40	0.32	-1.52	556.3
93	IHQ	2,795	100	+3.71%	1,198,589	976,747	-4	0.78	931.67	74.8
94	제일모직	140,000	5,000	+3.70%	1,443,579	743,513	1,111	1.83	386.74	16,715.8
95	진흥기업	1,410	50	+3.68%	87,178	103,747	-30	0.15	-1.84	-15.7
96	CJ헬로비전	9,070	320	+3.66%	401,800	218,149	1,158	6.69	9.12	357.0
97	대한제분	171,000	6,000	+3.64%	9,162	4,187	273	14.42	15.51	6,474.7
98	오리엔트바이오	661	23	+3.61%	4,868,570	6,732,534	-18	3.22	-6.54	8.0
99	현대건설우	31,700	1,100	+3.59%	200	94	N/A	6.23	7.01	N/A
100	일성건설2우B	20,250	700	+3.58%	245	92	N/A	0.00	-36.95	N/A