2015-01-27 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	성문전자우	2,470	290	+13.30%	195,643	4,589	N/A	0.00	-7.99	N/A
2	삼양사	70,000	8,000	+12.90%	44,988	25,290	209	5.56	16.86	1,766.0
3	한국특수형강	30,200	3,150	+11.65%	10,806	459	1	4.40	-2.73	1,955.2
4	SIMPAC	5,560	575	+11.53%	1,363,740	101,058	236	17.43	8.07	1,298.9
5	한일철강	18,450	1,850	+11.14%	88,356	19,945	23	1.66	9.75	1,579.1
6	넥솔론	331	29	+9.60%	12,972,031	3,029,865	-411	0.10	-0.78	-30.4
7	영진약품	1,435	120	+9.13%	6,715,425	651,377	69	2.12	21.74	15.4
8	롯데케미칼	172,000	13,000	+8.18%	496,515	161,860	4,874	28.00	20.48	3,594.1
9	GS건설	22,750	1,700	+8.08%	1,720,070	760,379	-9,355	13.83	-1.52	1,088.6
10	한화화인케미칼	16,200	1,200	+8.00%	5,796	1,582	-327	9.90	-1.68	371.9
11	보령제약	42,400	3,000	+7.61%	125,015	11,143	191	10.57	24.13	797.0
12	디올메디바이오	1,350	95	+7.57%	671,143	236,179	-44	0.41	-2.61	84.1
13	한솔홀딩스	7,680	510	+7.11%	2,435,625	4,404,785	1,331	15.36	37.83	256.0
14	유수홀딩스	10,700	710	+7.11%	802,646	135,701	-2,066	7.77	-3.93	53.1
15	한국유리우	17,600	1,100	+6.67%	14	12	N/A	1.75	-6.32	N/A
16	삼호	15,500	950	+6.53%	31,750	3,754	317	1.22	9.96	47.8
17	신세계 I&C	115,000	7,000	+6.48%	5,504	4,505	176	9.62	15.45	1,667.7
18	LG화학	199,000	12,000	+6.42%	513,453	429,528	17,430	34.23	11.62	3,066.4
19	한창	3,995	240	+6.39%	3,211,061	3,203,641	21	3.03	159.80	50.6
20	대성산업	8,600	510	+6.30%	45,642	18,766	-2,160	0.77	-0.07	154.9
21	동아쏘시오홀딩스	112,000	6,500	+6.16%	35,407	20,452	336	19.28	42.12	2,847.5
22	경인전자	20,950	1,200	+6.08%	1,198	518	31	17.87	19.90	589.2
23	포스코플랜텍	3,675	210	+6.06%	307,932	221,541	-630	0.41	-2.33	327.1
24	이수페타시스	5,820	330	+6.01%	1,462,624	594,374	472	10.17	7.19	388.1
25	S-Oil	58,200	3,200	+5.82%	614,231	383,390	3,660	73.94	23.43	1,720.1
26	디와이	6,450	350	+5.74%	770,379	370,783	393	12.77	6.40	2,113.5
27	건설화학	53,700	2,900	+5.71%	30,493	46,841	338	7.23	8.69	5,477.3
28	고려포리머	1,780	95	+5.64%	1,947,916	884,511	-29	0.26	N/A	155.8
29	대우조선해양	19,950	1,050	+5.56%	2,899,907	2,140,489	4,409	13.79	14.19	408.4
30	만호제강	18,000	900	+5.26%	10,928	9,441	41	2.36	14.16	5,517.7
31	SKC	30,200	1,500	+5.23%	360,706	155,764	1,240	9.69	19.26	555.5
32	코리아01호	4,900	240	+5.15%	20	50	9	0.00	12.41	0.0
33	한화케미칼	12,500	600	+5.04%	1,530,973	889,003	979	13.01	215.52	454.6
34	하이골드8호	3,985	190	+5.01%	7	52	41	0.00	15.21	-7.4
35	남영비비안	8,190	390	+5.00%	4,623	26	-60	1.50	-11.39	1,994.0
36	대한화섬	74,100	3,500	+4.96%	1,517	407	-56	0.22	19.58	5,285.5
37	두산인프라코어	10,600	500	+4.95%	1,822,742	602,379	3,695	22.20	-17.79	149.5
38	미래산업	193	9	+4.89%	124,482,589	20,530,308	-14	1.39	-8.77	12.9
39	우리들제약	6,050	280	+4.85%	1,004,870	701,078	-34	0.39	-12.96	-37.8
40	현대글로비스	238,500	11,000	+4.84%	249,286	129,168	6,369	22.06	18.58	11,834.2
41	우성사료	3,300	150	+4.76%	2,822,270	1,510,230	29	5.80	32.35	1,051.8
42	LG생활건강	626,000	28,000	+4.68%	80,902	35,213	4,964	38.01	31.04	1,706.8
43	신라교역	22,400	1,000	+4.67%	66,350	36,279	187	5.89	13.64	5,039.0
44	대우건설	5,630	250	+4.65%	1,172,714	601,366	-2,447	6.39	-3.26	35.1
45	이엔쓰리	871	38	+4.56%	212,781	201,358	4	1.35	-10.13	96.7
46	서흥	51,100	2,200	+4.50%	27,755	29,787	252	5.36	48.30	3,137.3
47	현대리바트	34,550	1,450	+4.38%	153,427	129,538	128	3.70	82.07	1,036.3
48	동원시스템즈	24,100	1,000	+4.33%	24,036	10,458	166	0.49	56.18	78.1
49	효성	75,500	3,100	+4.28%	155,209	58,176	4,859	24.80	-11.57	1,423.0
50	삼성엔지니어링	30,450	1,250	+4.28%	747,622	645,222	-10,280	22.77	-1.72	503.8
51	아남전자우	15,850	650	+4.28%	4,379	1,806	N/A	0.00	299.06	N/A
52	SK이노베이션	95,200	3,900	+4.27%	698,867	305,198	13,829	32.79	12.22	3,292.7
53	제일모직	135,000	5,500	+4.25%	720,570	492,693	1,111	1.76	372.93	16,715.8
54	한농화성	3,685	150	+4.24%	46,482	13,909	81	10.29	7.38	942.0
55	일진홀딩스	7,400	300	+4.23%	634,154	276,161	245	1.84	132.14	472.2
56	S-Oil우	34,800	1,400	+4.19%	10,085	3,682	N/A	13.58	14.01	N/A
57	SK네트웍스	8,230	330	+4.18%	1,196,543	955,187	2,408	18.13	-3.60	294.0
58	신원	1,880	75	+4.16%	1,397,396	685,849	83	3.76	-16.49	476.1
59	KPX그린케미칼	4,890	195	+4.15%	83,066	65,529	117	6.10	9.14	962.2
60	삼성정밀화학	31,500	1,250	+4.13%	149,613	66,097	-203	7.48	244.19	696.3
61	이수화학	8,400	330	+4.09%	98,349	23,946	-1	4.35	-2.28	432.6
62	KODEX 에너지화학	7,890	300	+3.95%	11,521	31,974	N/A	0.01	N/A	N/A
63	쌍용양회	14,650	550	+3.90%	258,288	97,090	1,381	33.01	29.13	194.3
64	동방아그로	6,180	230	+3.87%	26,239	60,176	80	27.87	13.49	1,709.1
65	사조대림	13,500	500	+3.85%	2,409	4,309	148	0.00	-93.75	363.6
66	애경유화	67,400	2,500	+3.85%	5,785	4,131	313	14.67	7.95	927.2
67	삼양사우	33,700	1,250	+3.85%	812	155	N/A	7.75	8.11	N/A
68	삼성화재	310,500	11,500	+3.85%	99,092	59,416	6,812	52.33	30.67	32,626.7
69	대덕전자	9,200	340	+3.84%	362,447	122,403	10	18.03	53.49	1,821.2
70	이연제약	20,350	750	+3.83%	50,000	19,765	174	4.14	23.26	1,878.0
71	지에스인스트루	2,590	95	+3.81%	43,454	42,846	-64	0.34	-2.27	-5.6
72	ARIRANG 화학	3,865	140	+3.76%	190	31	N/A	0.00	N/A	N/A
73	대상3우B	33,550	1,200	+3.71%	27	12	N/A	0.00	11.03	N/A
74	일진머티리얼즈	7,300	260	+3.69%	198,238	147,020	-148	1.08	-39.04	1,243.2
75	SK이노베이션우	50,700	1,800	+3.68%	8,476	7,503	N/A	13.09	6.51	N/A
76	화승인더	996	35	+3.64%	2,430,777	549,813	94	3.04	-10.60	328.6
77	송원산업	8,270	290	+3.63%	229,284	248,366	440	15.34	8.27	2,483.1
78	부산주공	2,435	85	+3.62%	82,548	45,108	-3	0.12	-7.91	515.8
79	LG화학우	145,000	5,000	+3.57%	19,271	17,379	N/A	53.58	8.46	N/A
80	KTB투자증권	1,740	60	+3.57%	512,467	386,352	-367	9.49	-3.05	23.3
81	LG디스플레이	36,500	1,250	+3.55%	1,060,224	633,832	11,633	32.98	30.65	498.2
82	한국타이어	52,900	1,800	+3.52%	459,193	492,414	10,310	39.61	8.88	6,301.0
83	KStar 일본레버리지(H)	12,825	425	+3.43%	275,785	247,625	N/A	0.00	N/A	N/A
84	에스원	79,100	2,600	+3.40%	398,979	300,114	1,291	46.20	37.96	4,996.4
85	TIGER 에너지화학	8,695	285	+3.39%	648	345	N/A	0.31	N/A	N/A
86	KINDEX 일본레버리지(H)	13,065	425	+3.36%	20,994	5,438	N/A	0.00	N/A	N/A
87	현대엘리베이	61,800	2,000	+3.34%	200,310	72,079	986	31.23	-2.64	120.4
88	두산중공업	23,400	750	+3.31%	425,631	166,847	9,581	12.04	35.83	731.8
89	동부CNI	2,520	80	+3.28%	277,999	157,079	187	1.16	-0.72	184.6
90	TIGER 화학	7,100	225	+3.27%	207	171	N/A	0.00	N/A	N/A
91	KODEX 조선	8,405	265	+3.26%	2,815	3,655	N/A	0.01	N/A	N/A
92	삼일제약	5,550	170	+3.16%	22,601	9,514	-20	2.94	3.85	1,207.3
93	SBS	29,450	900	+3.15%	55,124	63,670	221	0.00	22.01	510.0
94	한국금융지주	52,800	1,600	+3.13%	99,659	163,799	784	39.81	55.35	782.2
95	동국실업	2,490	75	+3.11%	282,452	120,157	135	4.76	3.07	1,249.2
96	고려개발	2,335	70	+3.09%	83,426	50,950	456	0.49	-15.26	15.7
97	KSS해운	13,400	400	+3.08%	36,923	22,724	190	0.89	5.91	2,682.6
98	삼성중공업	18,550	550	+3.06%	1,107,907	1,503,060	9,142	19.43	6.78	455.8
99	현대미포조선	71,000	2,100	+3.05%	208,912	184,915	-2,752	22.90	-5.97	1,962.7
100	신세계건설	39,150	1,150	+3.03%	57,072	82,012	-202	4.92	-1.19	21.8