2015-01-26 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	SH에너지화학	1,865	215	+13.03%	24,436,319	2,650,205	64	37.69	43.37	23.2
2	웅진홀딩스	2,050	210	+11.41%	303,710	40,710	-149	1.47	0.19	87.5
3	신화실업	15,250	1,550	+11.31%	69,008	15,824	-8	0.00	-9.27	521.0
4	영원무역	52,600	5,150	+10.85%	475,222	241,228	1,608	25.65	20.93	4,029.8
5	서울식품	2,365	215	+10.00%	248,345	34,276	16	0.83	36.95	-27.7
6	한솔홀딩스	7,170	650	+9.97%	4,394,453	0	1,331	15.33	35.32	256.0
7	금비	35,900	3,200	+9.79%	12,189	943	55	4.30	45.67	1,522.7
8	부산산업	29,550	2,500	+9.24%	13,698	3,532	94	0.49	7.17	548.8
9	한창제지	761	62	+8.87%	6,103,829	174,084	58	2.84	-3.92	24.6
10	흥아해운	2,755	220	+8.68%	4,511,162	1,174,180	193	40.12	11.82	276.6
11	씨에스윈드	27,500	2,150	+8.48%	338,409	135,377	354	15.71	14.63	1,900.4
12	에이엔피	1,345	105	+8.47%	11,914,327	3,931,729	126	0.00	-51.73	201.4
13	모나리자	3,020	210	+7.47%	1,843,388	308,174	86	3.37	18.64	147.9
14	녹십자홀딩스2우	14,400	1,000	+7.46%	923	2,302	N/A	6.30	16.38	N/A
15	한창	3,755	255	+7.29%	3,016,993	5,189,930	21	3.02	150.20	50.6
16	LS네트웍스전환상환2우B	4,240	280	+7.07%	77	265	N/A	0.16	-17.31	N/A
17	아이마켓코리아	28,500	1,850	+6.94%	255,277	99,990	495	9.06	26.39	1,809.8
18	하이스틸	20,250	1,300	+6.86%	86,958	105,162	0	0.21	-16.17	1,212.8
19	유양디앤유	1,285	80	+6.64%	4,642,089	826,425	-5	1.01	-10.98	95.0
20	전방	42,700	2,500	+6.22%	35,149	70,053	73	0.21	149.82	2,431.2
21	슈넬생명과학	657	38	+6.14%	35,579,675	85,284,319	-136	0.34	-3.89	-18.7
22	다우기술	15,650	900	+6.10%	1,710,642	446,075	812	20.78	24.53	3,200.4
23	에스원	76,500	4,400	+6.10%	186,944	170,754	1,291	46.52	36.71	4,996.4
24	코오롱글로벌	7,370	420	+6.04%	49,250	25,132	218	1.44	-1.72	-8.6
25	부국증권	16,700	950	+6.03%	20,654	1,567	65	1.15	49.70	512.5
26	조광페인트	14,100	800	+6.02%	224,174	217,824	102	4.30	15.36	2,174.3
27	티이씨앤코	1,410	80	+6.02%	245,906	53,609	-18	2.77	-0.74	-73.1
28	삼성제약	2,905	165	+6.02%	417,496	303,075	-114	0.51	-1.76	6.0
29	삼양사	62,000	3,500	+5.98%	25,289	10,850	209	5.65	14.93	1,766.0
30	방림	22,200	1,250	+5.97%	15,508	11,127	44	1.48	28.03	770.4
31	삼영홀딩스	665	36	+5.72%	466,361	181,063	-11	0.38	-14.78	90.1
32	YG PLUS	8,700	470	+5.71%	386,944	119,782	-31	0.21	-32.83	147.0
33	삼익악기	4,090	220	+5.68%	6,865,955	3,243,273	175	2.05	6.25	462.3
34	코오롱글로벌우	6,360	340	+5.65%	276	808	N/A	0.93	-1.49	N/A
35	경농	5,090	270	+5.60%	216,394	21,311	188	0.64	8.17	1,420.2
36	한국콜마홀딩스	53,200	2,800	+5.56%	159,796	44,183	178	15.74	99.44	2,088.9
37	노루페인트	9,850	510	+5.46%	319,009	196,880	210	3.90	17.07	2,165.9
38	현대리바트	33,100	1,700	+5.41%	129,536	58,869	128	3.66	78.62	1,036.3
39	코리아04호	4,960	250	+5.31%	2,900	10	9	0.00	12.56	0.0
40	조선선재	65,800	3,300	+5.28%	10,805	3,326	112	2.08	9.09	7,692.5
41	삼화페인트	15,200	750	+5.19%	165,885	394,801	435	14.21	11.69	2,164.4
42	대상	37,200	1,800	+5.08%	461,064	391,460	1,558	12.94	12.23	1,921.2
43	웅진에너지	1,575	75	+5.00%	671,918	256,359	-312	3.31	-2.05	173.2
44	삼화전자	1,365	65	+5.00%	126,811	36,254	-6	0.39	-6.26	-45.1
45	삼립식품	180,500	8,500	+4.94%	31,935	10,568	359	2.12	70.65	327.8
46	코스맥스	106,500	5,000	+4.93%	99,096	134,273	N/A	33.45	N/A	N/A
47	서울식품우	11,800	550	+4.89%	4,570	334	N/A	0.00	184.38	N/A
48	대한해운	21,550	1,000	+4.87%	175,665	107,179	1,014	3.85	0.66	89.9
49	녹십자홀딩스1우	14,300	650	+4.76%	770	2	N/A	6.29	16.27	N/A
50	SK C&C	235,500	10,500	+4.67%	166,732	78,223	2,252	21.24	62.35	28,889.4
51	하나니켈2호	2,500	110	+4.60%	552	0	N/A	0.03	N/A	N/A
52	영원무역홀딩스	92,000	4,000	+4.55%	26,300	5,223	2,200	23.83	16.12	9,260.2
53	한세예스24홀딩스	11,550	500	+4.52%	70,912	24,787	625	3.22	23.96	1,064.5
54	한세실업	35,950	1,550	+4.51%	160,033	120,089	598	9.57	33.76	1,295.8
55	티웨이홀딩스	15,100	650	+4.50%	199,351	222,139	30	2.96	43.77	272.6
56	태평양물산	6,360	270	+4.43%	564,743	427,613	219	1.47	82.60	774.3
57	에넥스	1,415	60	+4.43%	726,824	365,827	30	0.73	26.70	74.4
58	KCTC	3,200	135	+4.40%	55,081	33,270	195	0.17	32.00	872.3
59	벽산	6,470	270	+4.35%	1,052,625	598,883	204	5.03	39.69	463.9
60	대상우	14,500	600	+4.32%	35,283	29,576	N/A	10.28	4.77	N/A
61	SG충남방적	1,615	65	+4.19%	231,831	24,553	61	0.02	29.36	651.5
62	우성사료	3,150	125	+4.13%	1,509,365	375,639	29	5.83	30.88	1,051.8
63	일양약품	27,750	1,100	+4.13%	236,762	83,085	47	3.33	128.47	181.9
64	대유신소재	1,270	50	+4.10%	685,340	245,574	93	4.10	27.61	120.5
65	NICE	18,100	700	+4.02%	67,777	48,590	732	6.92	17.14	2,242.0
66	동성제약	4,780	180	+3.91%	442,024	422,217	-20	3.21	-51.96	201.3
67	대상홀딩스우	7,700	290	+3.91%	4,224	1,763	N/A	3.57	10.12	N/A
68	성안	912	34	+3.87%	4,612,608	5,153,008	32	0.84	13.22	203.5
69	한전산업	6,240	230	+3.83%	88,364	116,553	179	2.91	20.26	337.0
70	계룡건설	10,850	400	+3.83%	76,934	33,568	-501	14.13	-1.14	728.1
71	코스맥스비티아이	47,850	1,750	+3.80%	46,144	39,981	348	6.87	29.67	1,349.9
72	삼진제약	23,700	850	+3.72%	49,462	105,245	301	19.05	41.80	863.3
73	SG세계물산	669	24	+3.72%	5,758,879	1,105,133	-31	1.86	-35.21	104.1
74	키움증권	58,900	2,100	+3.70%	140,478	75,508	535	35.36	35.91	674.0
75	핫텍	2,955	105	+3.68%	192,994	415,701	-33	1.27	-11.68	-43.2
76	SK	169,500	6,000	+3.67%	65,293	72,884	36,211	25.64	28.47	5,105.2
77	한국콜마	53,800	1,900	+3.66%	291,835	184,720	197	42.42	74.52	1,071.2
78	일양약품우	17,000	600	+3.66%	1,840	606	N/A	0.00	78.70	N/A
79	신세계건설	38,000	1,300	+3.54%	81,774	48,667	-202	4.96	-1.16	21.8
80	코라오홀딩스	16,200	550	+3.51%	165,686	176,598	338	27.36	25.39	2,180.2
81	코리아03호	4,900	165	+3.48%	4,220	0	9	0.00	12.41	0.0
82	한섬	29,850	1,000	+3.47%	78,507	91,498	504	15.23	16.75	5,976.6
83	성문전자	1,500	50	+3.45%	87,995	69,476	-35	0.26	-4.85	333.1
84	와이비로드	2,105	70	+3.44%	572,287	494,159	19	0.49	11.50	465.5
85	넥솔론	302	10	+3.42%	2,989,274	3,349,076	-411	0.11	-0.72	-30.4
86	KR모터스	1,065	35	+3.40%	692,282	679,446	-35	16.15	-20.48	8.7
87	대상3우B	32,350	1,050	+3.35%	12	586	N/A	0.00	10.64	N/A
88	에리트베이직	2,190	70	+3.30%	482,946	59,983	49	0.00	10.19	830.1
89	평화산업	1,260	40	+3.28%	44,012	21,316	8	1.76	20.66	130.3
90	엔씨소프트	189,500	6,000	+3.27%	260,380	322,591	2,052	39.79	26.16	11,295.6
91	대한유화	79,400	2,500	+3.25%	57,515	46,647	179	12.37	11.23	1,819.9
92	대영포장	996	31	+3.21%	4,778,080	2,167,310	86	3.37	14.23	154.6
93	삼화왕관	34,050	1,050	+3.18%	1,705	592	100	6.48	9.95	692.9
94	롯데하이마트	53,400	1,600	+3.09%	95,050	66,161	1,848	4.28	9.76	1,251.4
95	한국특수형강	27,050	800	+3.05%	426	67	1	4.40	-2.45	1,955.2
96	아모레퍼시픽	2,679,000	79,000	+3.04%	14,830	22,194	3,698	28.65	69.00	7,348.2
97	교보증권	9,250	270	+3.01%	499,105	504,202	101	10.45	29.55	231.0
98	대우조선해양	18,900	550	+3.00%	2,137,790	3,097,283	4,409	13.92	13.44	408.4
99	한신기계	1,740	50	+2.96%	628,751	481,391	71	7.31	8.92	271.3
100	사조해표	14,100	400	+2.92%	63,068	62,458	-100	1.14	-6.03	147.5