2015-01-23 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	베트남개발1	526	59	+12.63%	6,582,842	1,251,919	N/A	0.06	N/A	N/A
2	이엔쓰리	836	76	+10.00%	230,899	65,298	4	1.33	-9.72	96.7
3	고려산업	2,400	190	+8.60%	806,896	1,226,386	50	2.23	12.63	162.2
4	금호전기	22,900	1,800	+8.53%	145,214	52,744	-45	2.97	-8.67	441.1
5	보루네오	1,200	90	+8.11%	775,838	563,021	-193	1.00	-0.45	205.5
6	삼성SDI	125,000	9,000	+7.76%	619,634	245,919	-274	27.70	45.16	2,617.1
7	동부하이텍2우B	24,300	1,700	+7.52%	3,075	821	N/A	1.05	-13.02	N/A
8	코아스	2,970	200	+7.22%	13,272,553	23,810,961	4	0.87	-8.81	143.0
9	포스코플랜텍	3,555	230	+6.92%	416,121	521,492	-630	0.35	-2.26	327.1
10	전방	40,200	2,550	+6.77%	68,442	13,332	73	0.23	141.05	2,431.2
11	신라교역	21,650	1,300	+6.39%	49,479	5,861	187	5.89	13.19	5,039.0
12	교보증권	8,980	520	+6.15%	492,971	106,402	101	10.20	28.69	231.0
13	하이골드2호	3,765	210	+5.91%	3,956	1,208	34	0.00	14.71	-13.4
14	한국금융지주	52,400	2,900	+5.86%	188,069	98,097	784	39.91	54.93	782.2
15	가온전선	23,600	1,300	+5.83%	17,693	6,278	195	5.64	11.23	1,203.1
16	제일모직	131,000	7,000	+5.65%	1,016,575	876,352	1,111	1.80	361.88	16,715.8
17	영원무역홀딩스	88,000	4,700	+5.64%	5,223	13,197	2,200	23.82	15.42	9,260.2
18	신세계건설	36,700	1,950	+5.61%	48,339	52,083	-202	4.87	-1.12	21.8
19	삼성제약	2,740	145	+5.59%	302,184	192,576	-114	0.53	-1.66	6.0
20	현대EP	8,930	460	+5.43%	1,613,989	817,410	346	2.99	12.87	780.1
21	동부증권	3,880	200	+5.43%	114,929	38,572	-87	7.17	-24.10	224.1
22	미원상사	169,000	8,500	+5.30%	1,895	54	181	3.50	10.90	1,380.6
23	슈넬생명과학	619	30	+5.09%	84,825,674	51,071,363	-136	0.17	-3.66	-18.7
24	KGP	867	42	+5.09%	514,647	954,085	-13	2.09	-1.41	414.7
25	영보화학	3,990	190	+5.00%	141,307	130,739	122	52.62	9.45	842.8
26	경인양행	4,745	225	+4.98%	1,034,512	344,297	111	12.52	17.64	795.6
27	삼성에스디에스	238,500	11,000	+4.84%	388,184	354,100	5,056	4.46	55.31	10,220.1
28	성문전자우	2,175	100	+4.82%	2,307	2,567	N/A	0.00	-7.04	N/A
29	이월드	1,770	80	+4.73%	1,637,707	649,092	-60	0.27	-9.73	-5.8
30	동부제철우	1,660	75	+4.73%	4,097	1,933	N/A	0.32	-0.61	N/A
31	디와이파워	11,250	500	+4.65%	610,972	895,489	N/A	8.91	N/A	N/A
32	부국증권	15,750	700	+4.65%	1,567	6,328	65	1.15	46.88	512.5
33	삼성카드	38,800	1,700	+4.58%	203,453	97,991	3,610	13.34	16.45	909.9
34	써니전자	2,460	105	+4.46%	2,946,941	2,989,836	-32	0.66	-13.98	36.3
35	NHN엔터테인먼트	75,900	3,200	+4.40%	337,627	361,019	521	7.77	62.21	13,036.4
36	IB월드와이드	1,920	80	+4.35%	411,695	122,280	7	0.86	-23.13	146.4
37	현대증권	7,210	300	+4.34%	2,587,266	1,341,298	-738	11.29	-39.83	160.8
38	대한방직	41,700	1,700	+4.25%	13,249	5,832	0	0.09	22.49	1,250.2
39	티에이치엔	1,355	55	+4.23%	14,437	4,745	-206	0.00	-1.04	32.2
40	아모레퍼시픽	2,600,000	105,000	+4.21%	22,148	12,721	3,698	28.67	66.96	7,348.2
41	YG PLUS	8,230	330	+4.18%	118,324	120,268	-31	0.17	-31.06	147.0
42	대우증권	9,790	390	+4.15%	2,453,835	2,436,552	-354	17.82	-113.84	136.9
43	광희리츠	5,600	220	+4.09%	229	779	-22	0.07	-12.67	-11.5
44	LG유플러스	12,750	500	+4.08%	2,435,456	1,179,971	5,421	31.97	19.92	56.5
45	NH투자증권우	6,130	240	+4.07%	19,555	3,265	N/A	4.08	82.84	N/A
46	TIGER 증권	4,090	160	+4.07%	1,127	1,712	N/A	0.00	N/A	N/A
47	코오롱인더우	19,350	750	+4.03%	1,786	3,357	N/A	12.00	4.83	N/A
48	우신시스템	2,640	100	+3.94%	133,197	63,738	52	8.85	9.26	818.9
49	자화전자	15,850	600	+3.93%	388,675	647,960	554	23.42	6.60	2,601.9
50	대원전선	880	33	+3.90%	2,676,074	1,474,086	54	4.04	17.96	108.5
51	메리츠종금증권	3,900	145	+3.86%	1,377,541	450,477	682	14.16	23.35	134.0
52	영원무역	47,450	1,750	+3.83%	240,839	363,985	1,608	25.58	18.88	4,029.8
53	한국프랜지	16,300	600	+3.82%	15,445	8,540	167	6.28	14.32	586.1
54	동원시스템즈우	15,000	550	+3.81%	4,253	677	N/A	0.12	34.97	N/A
55	한국금융지주우	27,750	1,000	+3.74%	6,013	3,391	N/A	4.35	29.09	N/A
56	대상우	13,900	500	+3.73%	29,549	12,319	N/A	10.30	4.57	N/A
57	삼영화학	1,535	55	+3.72%	351,140	120,414	-76	3.18	-7.60	533.4
58	키스톤글로벌	1,400	50	+3.70%	5,082,449	5,472,370	-153	0.00	-1.90	115.6
59	미래에셋증권	45,150	1,600	+3.67%	181,535	112,515	706	20.13	28.87	931.4
60	성창기업지주	21,200	750	+3.67%	22,482	26,985	-21	1.85	-29.08	744.7
61	환인제약	19,900	700	+3.65%	66,976	26,807	201	20.78	25.38	1,785.8
62	동부하이텍1우	22,750	800	+3.64%	4,176	2,070	N/A	1.19	-12.19	N/A
63	삼익악기	3,870	135	+3.61%	3,172,475	3,388,017	175	2.01	5.92	462.3
64	삼성SDI우	72,000	2,500	+3.60%	3,693	2,921	N/A	18.40	26.01	N/A
65	삼화전자	1,300	45	+3.59%	36,152	58,496	-6	0.39	-5.96	-45.1
66	BS금융지주	14,450	500	+3.58%	637,448	642,797	4,127	52.28	9.58	272.4
67	KT&G	81,200	2,800	+3.57%	418,647	319,693	10,133	55.22	19.53	492.9
68	삼성생명	116,000	4,000	+3.57%	215,731	218,778	5,597	15.69	39.56	20,415.5
69	코리아써키트	13,100	450	+3.56%	333,964	409,605	468	3.13	11.21	2,530.2
70	티이씨앤코	1,330	45	+3.50%	52,389	44,452	-18	2.77	-0.70	-73.1
71	아세아제지	23,700	800	+3.49%	20,302	27,586	256	9.86	11.03	947.8
72	쌍용양회3우B	12,000	400	+3.45%	13	2	N/A	1.26	23.86	N/A
73	아비스타	5,400	180	+3.45%	184,011	241,082	32	26.59	-6.75	647.8
74	삼영전자	12,000	400	+3.45%	31,578	7,428	108	40.39	18.63	4,030.2
75	영풍제지	22,500	750	+3.45%	12,011	5,361	36	2.19	13.54	847.9
76	SKC	29,150	950	+3.37%	227,879	158,312	1,240	9.65	18.59	555.5
77	코웨이	86,000	2,800	+3.37%	155,583	172,176	3,390	54.47	27.06	2,445.1
78	대원화성	2,160	70	+3.35%	118,845	78,833	52	0.28	-51.43	136.2
79	로엔케이	2,015	65	+3.33%	1,008,888	677,869	-69	0.23	-13.99	-23.0
80	삼성증권	46,900	1,500	+3.30%	397,212	512,278	387	21.98	325.69	798.9
81	KODEX 증권	6,565	210	+3.30%	36,573	7,695	N/A	5.03	N/A	N/A
82	대신증권2우B	5,690	180	+3.27%	11,606	972	N/A	3.48	32.70	N/A
83	신원우	12,700	400	+3.25%	52	342	N/A	0.10	-111.40	N/A
84	대영포장	965	30	+3.21%	2,150,327	1,873,363	86	3.11	13.79	154.6
85	오리엔트바이오	840	26	+3.19%	3,464,789	1,293,077	-18	3.28	-8.32	8.0
86	신한지주	45,550	1,400	+3.17%	975,420	597,228	26,376	67.48	11.62	1,028.9
87	대신증권우	6,190	190	+3.17%	64,803	6,056	N/A	16.60	35.57	N/A
88	KODEX레버리지(H)	11,990	365	+3.14%	48,153	48,022	N/A	0.00	N/A	N/A
89	TIGER 소프트웨어	8,080	245	+3.13%	601	12,981	N/A	0.00	N/A	N/A
90	롯데칠성우	827,000	24,000	+2.99%	37	48	N/A	29.65	11.11	N/A
91	대신증권	9,010	260	+2.97%	360,475	232,271	-117	16.06	51.78	309.8
92	유화증권우	14,050	400	+2.93%	2	1	N/A	0.69	16.63	N/A
93	신대양제지	31,950	900	+2.90%	27,291	28,335	163	4.50	9.32	1,249.5
94	삼성중공우	23,300	650	+2.87%	838	241	N/A	3.11	8.51	N/A
95	KG케미칼	18,000	500	+2.86%	71,778	81,746	590	7.90	42.86	298.5
96	한화투자증권	3,770	105	+2.86%	201,121	112,571	-623	5.55	-5.07	78.9
97	TIGER 합성-0(H)	10,655	295	+2.85%	32,425	1,700	N/A	0.00	N/A	N/A
98	JW중외제약우	10,950	300	+2.82%	75	1,451	N/A	0.00	70.19	N/A
99	FIRST 스타우량	16,620	440	+2.72%	116	808	N/A	0.00	N/A	N/A
100	SK가스	88,200	2,300	+2.68%	12,887	23,500	1,235	7.91	7.57	2,366.7