2015-10-12 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	광림	5,300	1,205	+29.43%	16,279,016	13,075,209	5,320	19,119
2	금성테크	2,580	380	+17.27%	2,406,523	119,826	2,825	14,876
3	푸른기술	18,500	2,450	+15.26%	762,109	204,592	19,500	4,086
4	금강철강	3,760	420	+12.57%	1,738,762	127,508	4,085	18,720
5	에이티세미콘	1,335	130	+10.79%	3,937,814	676,593	1,400	50,685
6	아큐픽스	1,640	150	+10.07%	1,300,193	665,703	1,710	40,556
7	케이씨에스	5,160	460	+9.79%	6,611,426	1,474,855	6,110	12,000
8	차디오스텍	3,310	295	+9.78%	461,313	89,776	3,335	18,873
9	대호피앤씨우	1,840	160	+9.52%	608,080	149,353	1,945	4,242
10	라이브플렉스	1,555	130	+9.12%	1,478,942	101,688	1,690	36,493
11	네오이녹스엔모크스	1,510	125	+9.03%	1,654,551	3,220,926	1,510	50,194
12	아이즈비전	3,970	320	+8.77%	6,315,619	1,733,088	4,550	15,773
13	옴니시스템	3,250	260	+8.70%	3,070,952	724,018	3,250	40,679
14	레이젠	2,230	170	+8.25%	1,691,049	7,292,783	2,315	16,618
15	한솔신텍	1,560	115	+7.96%	809,017	1,519,544	1,560	50,388
16	에스폴리텍	1,670	120	+7.74%	68,647	79,364	1,670	16,335
17	뉴프라이드	13,950	1,000	+7.72%	1,790,050	3,191,134	13,950	34,256
18	딜리	3,100	215	+7.45%	2,623,136	383,267	3,245	29,350
19	누리플랜	5,530	380	+7.38%	100,928	48,588	5,680	4,540
20	오리엔탈정공	2,545	165	+6.93%	973,537	1,988,685	2,740	36,133
21	홈센타	2,555	165	+6.90%	427,995	63,200	2,595	27,143
22	세진전자	666	42	+6.73%	2,666,436	1,221,624	715	18,854
23	재영솔루텍	1,750	110	+6.71%	2,485,004	196,461	1,950	31,864
24	코아크로스	1,385	85	+6.54%	1,947,345	6,742,387	1,470	46,637
25	엑사이엔씨	2,170	130	+6.37%	629,730	383,760	2,185	33,174
26	젠트로	2,660	150	+5.98%	3,313,757	3,431,509	3,160	9,314
27	웰크론한텍	2,840	160	+5.97%	776,995	731,145	2,960	17,723
28	한양하이타오	10,850	600	+5.85%	1,486,465	1,356,563	11,450	23,123
29	미동전자통신	6,200	340	+5.80%	832,833	179,505	6,540	9,000
30	우리산업홀딩스	8,840	480	+5.74%	1,419,580	168,410	9,380	18,887
31	씨엔플러스	14,950	800	+5.65%	304,501	240,731	15,500	4,723
32	소프트센우	17,050	900	+5.57%	9,431	7,789	17,100	143
33	에이모션	3,155	165	+5.52%	728,847	344,792	3,350	13,376
34	신진에스엠	24,600	1,250	+5.35%	20,341	13,261	24,600	8,972
35	태양기전	3,755	190	+5.33%	91,348	36,180	3,755	7,500
36	이니텍	11,850	600	+5.33%	643,678	2,252,235	11,850	19,791
37	ITX시큐리티	2,280	115	+5.31%	1,665,903	99,379	2,500	13,213
38	티씨케이	23,900	1,200	+5.29%	132,309	102,180	23,900	11,675
39	AST젯텍	4,000	200	+5.26%	291,283	647,101	4,000	14,598
40	엘앤에프	10,200	510	+5.26%	510,586	1,056,955	10,350	14,208
41	SDN	1,205	60	+5.24%	641,818	321,380	1,210	29,983
42	넥슨지티	13,100	650	+5.22%	440,873	208,861	13,250	35,373
43	케이씨피드	2,230	110	+5.19%	418,654	91,318	2,430	12,424
44	비츠로테크	5,370	260	+5.09%	96,557	35,267	5,380	13,481
45	엘엠에스	11,350	550	+5.09%	232,120	309,352	11,400	8,896
46	EG	12,450	600	+5.06%	49,828	37,126	12,450	7,500
47	하림홀딩스	5,420	260	+5.04%	447,661	482,085	5,420	89,157
48	피제이메탈	2,400	115	+5.03%	771,428	223,381	2,550	21,969
49	서울반도체	16,750	800	+5.02%	1,599,913	1,269,144	17,050	58,305
50	S&K폴리텍	3,360	160	+5.00%	72,251	13,215	3,385	8,356
51	유테크	11,650	550	+4.95%	128,261	40,519	11,850	5,080
52	대한뉴팜	20,400	950	+4.88%	159,857	87,818	20,500	14,355
53	아이팩토리	1,305	60	+4.82%	5,067,259	13,861,276	1,310	54,791
54	인텍플러스	3,300	150	+4.76%	70,937	10,694	3,400	9,290
55	에너지솔루션	5,760	260	+4.73%	581,733	849,404	5,880	14,748
56	신원종합개발	5,340	240	+4.71%	347,135	12,595	6,390	10,068
57	오공	4,680	210	+4.70%	1,028,405	310,425	4,770	11,522
58	SGA	1,450	65	+4.69%	8,612,043	5,099,567	1,460	66,216
59	제주반도체	5,420	240	+4.63%	1,395,599	893,728	5,720	23,429
60	삼영엠텍	3,515	155	+4.61%	157,511	146,645	3,580	13,545
61	삼일기업공사	2,500	110	+4.60%	520,378	208,065	2,700	12,400
62	웹젠	31,500	1,350	+4.48%	502,512	394,513	31,500	35,311
63	세동	1,670	70	+4.38%	142,345	28,534	1,740	13,469
64	알테오젠	29,900	1,250	+4.36%	186,961	24,506	31,000	5,905
65	청담러닝	10,850	450	+4.33%	48,467	13,148	10,850	6,214
66	대봉엘에스	10,850	450	+4.33%	324,709	203,624	10,900	11,087
67	오스코텍	5,110	210	+4.29%	368,809	570,171	5,300	24,238
68	양지사	9,800	400	+4.26%	175,478	122,284	9,990	15,980
69	이지바이오	6,700	270	+4.20%	890,138	1,224,214	6,730	53,005
70	부방	6,460	260	+4.19%	811,537	921,079	6,790	24,353
71	좋은사람들	2,405	95	+4.11%	3,502,987	5,554,022	2,500	26,413
72	이씨에스	6,400	250	+4.07%	19,550	24,429	6,490	7,500
73	대창스틸	4,390	170	+4.03%	297,259	141,075	4,545	14,566
74	피엔티	9,060	350	+4.02%	247,279	343,010	9,170	7,600
75	엘디티	2,600	100	+4.00%	44,563	39,458	2,705	6,678
76	포시에스	8,570	330	+4.00%	19,186	10,499	8,580	6,213
77	동부스팩3호	2,210	85	+4.00%	100,675	50,622	2,225	4,450
78	일지테크	8,080	310	+3.99%	139,367	174,561	8,200	13,514
79	대한광통신	1,045	40	+3.98%	170,045	249,582	1,100	46,962
80	CJ E&M	86,900	3,300	+3.95%	329,163	330,206	87,300	38,732
81	이화공영	3,325	125	+3.91%	811,800	84,979	3,570	19,806
82	에스티큐브	3,595	135	+3.90%	142,502	129,712	3,685	22,432
83	모베이스	9,090	340	+3.89%	127,268	46,376	9,150	12,960
84	멜파스	4,675	175	+3.89%	217,859	93,079	4,710	17,977
85	연이정보통신	2,430	90	+3.85%	25,735	7,029	2,440	16,000
86	마제스타	3,795	140	+3.83%	258,883	375,892	3,795	30,335
87	국일신동	2,310	85	+3.82%	104,227	65,887	2,350	11,090
88	에이티테크놀러지	1,770	65	+3.81%	283,303	342,035	1,780	13,355
89	광진실업	3,310	120	+3.76%	58,764	16,807	3,350	6,405
90	빛샘전자	5,010	180	+3.73%	88,919	29,232	5,080	6,000
91	세종텔레콤	558	20	+3.72%	8,037,000	4,948,661	572	200,326
92	상아프론테크	9,850	350	+3.68%	832,555	544,329	10,100	12,535
93	이엠코리아	4,645	165	+3.68%	86,074	34,233	4,675	21,414
94	아미노로직스	1,280	45	+3.64%	1,393,619	469,207	1,445	73,252
95	제룡산업	4,990	175	+3.63%	242,251	45,519	5,130	7,932
96	뉴인텍	1,570	55	+3.63%	995,918	1,706,151	1,570	38,125
97	미래에셋제4호스팩	2,300	80	+3.60%	53,457	18,512	2,320	3,300
98	모바일리더	11,800	400	+3.51%	150,025	212,577	11,850	3,284
99	넥스트BT	2,365	80	+3.50%	185,054	152,055	2,365	37,983
100	팬엔터테인먼트	6,210	210	+3.50%	282,159	80,341	6,380	9,244