N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 전일거래량 | 고가 | 상장주식수 | |||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 케이씨티 | 3,170 | ![]() | +25.30% | 6,425,079 | 277,258 | 3,285 | 17,150 | |||
2 | 코원 | 2,315 | ![]() | +21.52% | 3,578,999 | 120,669 | 2,475 | 10,782 | |||
3 | 뉴프라이드 | 12,350 | ![]() | +17.62% | 4,124,157 | 0 | 13,650 | 34,256 | |||
4 | 엔티피아 | 1,245 | ![]() | +17.45% | 12,788,292 | 3,647,321 | 1,245 | 59,208 | |||
5 | 한국전자인증 | 11,850 | ![]() | +16.18% | 11,548,274 | 2,256,130 | 12,700 | 21,459 | |||
6 | AST젯텍 | 4,205 | ![]() | +14.58% | 2,059,875 | 888,920 | 4,770 | 14,598 | |||
7 | 서울반도체 | 16,400 | ![]() | +13.49% | 3,754,882 | 378,708 | 16,800 | 58,305 | |||
8 | 미래나노텍 | 5,610 | ![]() | +13.33% | 298,611 | 44,177 | 5,950 | 23,290 | |||
9 | 오킨스전자 | 10,000 | ![]() | +12.87% | 1,014,349 | 425,381 | 11,200 | 6,200 | |||
10 | 씨엔플러스 | 13,650 | ![]() | +12.81% | 347,935 | 207,559 | 14,150 | 4,723 | |||
11 | 파캔OPC | 465 | ![]() | +11.51% | 8,893,845 | 833,349 | 518 | 38,221 | |||
12 | 우전앤한단 | 1,750 | ![]() | +11.46% | 1,289,912 | 436,054 | 1,750 | 28,728 | |||
13 | 원풍 | 4,340 | ![]() | +11.28% | 1,225,565 | 79,501 | 5,060 | 12,000 | |||
14 | 디에이테크놀로지 | 7,900 | ![]() | +11.11% | 715,922 | 99,719 | 8,700 | 6,044 | |||
15 | 한양하이타오 | 9,970 | ![]() | +11.02% | 3,867,062 | 1,571,421 | 10,500 | 23,123 | |||
16 | 한국전자금융 | 10,250 | ![]() | +10.22% | 6,337,211 | 2,300,889 | 10,700 | 26,015 | |||
17 | 한국팩키지 | 1,320 | ![]() | +9.54% | 2,753,794 | 46,511 | 1,540 | 25,000 | |||
18 | 에너지솔루션 | 5,080 | ![]() | +9.48% | 668,550 | 190,435 | 5,150 | 14,748 | |||
19 | 아나패스 | 11,250 | ![]() | +9.22% | 128,538 | 51,615 | 11,350 | 10,128 | |||
20 | 우리로 | 6,100 | ![]() | +8.93% | 123,561 | 61,278 | 6,100 | 6,940 | |||
21 | 루미마이크로 | 1,300 | ![]() | +8.79% | 1,875,000 | 16,041 | 1,515 | 37,938 | |||
22 | 엑사이엔씨 | 2,055 | ![]() | +8.73% | 1,407,044 | 137,521 | 2,160 | 33,174 | |||
23 | 에스텍파마 | 25,150 | ![]() | +8.41% | 791,592 | 417,630 | 25,200 | 11,113 | |||
24 | 아이리버 | 6,660 | ![]() | +8.12% | 2,694,783 | 401,619 | 7,400 | 31,096 | |||
25 | MBK | 2,510 | ![]() | +7.73% | 2,025,617 | 1,566,403 | 2,545 | 55,450 | |||
26 | 액션스퀘어 | 2,635 | ![]() | +7.55% | 2,779,381 | 4,277,482 | 2,800 | 122,317 | |||
27 | 팜스토리 | 1,640 | ![]() | +7.19% | 16,981,822 | 2,384,875 | 1,915 | 80,207 | |||
28 | 비아트론 | 13,500 | ![]() | +7.14% | 280,397 | 82,173 | 13,800 | 10,854 | |||
29 | 에스디시스템 | 6,730 | ![]() | +6.83% | 49,097 | 4,496 | 6,880 | 3,800 | |||
30 | 인터엠 | 2,925 | ![]() | +6.75% | 779,008 | 97,137 | 2,980 | 20,004 | |||
31 | 테스나 | 10,650 | ![]() | +6.61% | 240,671 | 118,380 | 10,750 | 6,850 | |||
32 | 에프티이앤이 | 3,830 | ![]() | +6.39% | 2,024,713 | 5,286,372 | 3,850 | 46,552 | |||
33 | 엠젠 | 5,300 | ![]() | +6.32% | 164,825 | 396,929 | 5,390 | 10,502 | |||
34 | 스틸플라워 | 2,040 | ![]() | +6.25% | 3,063,755 | 311,411 | 2,180 | 32,176 | |||
35 | 톱텍 | 28,500 | ![]() | +6.15% | 238,400 | 78,384 | 28,600 | 17,550 | |||
36 | 인프라웨어 | 4,580 | ![]() | +6.02% | 117,590 | 32,202 | 4,665 | 18,618 | |||
37 | 제이엠아이 | 1,415 | ![]() | +5.99% | 589,887 | 194,087 | 1,500 | 32,579 | |||
38 | 레이젠 | 2,215 | ![]() | +5.98% | 1,376,829 | 7,382,678 | 2,220 | 16,618 | |||
39 | 루멘스 | 4,185 | ![]() | +5.95% | 2,626,998 | 365,322 | 4,420 | 47,277 | |||
40 | SBI인베스트먼트 | 679 | ![]() | +5.93% | 5,381,323 | 1,140,588 | 725 | 162,067 | |||
41 | 라이온켐텍 | 16,150 | ![]() | +5.90% | 272,455 | 31,737 | 16,700 | 15,386 | |||
42 | 이건창호 | 4,000 | ![]() | +5.82% | 80,923 | 35,527 | 4,060 | 14,327 | |||
43 | 엠제이비 | 2,275 | ![]() | +5.81% | 586,199 | 1,963,119 | 2,280 | 27,217 | |||
44 | 유비벨록스 | 18,900 | ![]() | +5.59% | 430,866 | 157,676 | 19,100 | 6,051 | |||
45 | 국일신동 | 2,290 | ![]() | +5.53% | 185,432 | 12,044 | 2,370 | 11,090 | |||
46 | 갑을메탈 | 730 | ![]() | +5.49% | 3,794,659 | 4,005,719 | 730 | 106,207 | |||
47 | 뉴보텍 | 1,555 | ![]() | +5.42% | 1,396,225 | 687,492 | 1,565 | 24,614 | |||
48 | 덕산하이메탈 | 8,800 | ![]() | +5.39% | 79,482 | 21,611 | 8,800 | 22,719 | |||
49 | 덕산네오룩스 | 19,050 | ![]() | +5.25% | 61,445 | 15,539 | 19,250 | 12,008 | |||
50 | 승일 | 17,050 | ![]() | +5.25% | 47,039 | 36,564 | 17,200 | 6,132 | |||
51 | 팅크웨어 | 14,200 | ![]() | +5.19% | 545,274 | 359,162 | 14,750 | 9,776 | |||
52 | 마이크로컨텍솔 | 8,800 | ![]() | +5.14% | 149,754 | 42,934 | 9,100 | 8,313 | |||
53 | 인터플렉스 | 12,350 | ![]() | +5.11% | 151,215 | 85,388 | 12,350 | 16,381 | |||
54 | KH바텍 | 16,700 | ![]() | +5.03% | 344,686 | 114,476 | 16,850 | 20,000 | |||
55 | 우성아이비 | 2,520 | ![]() | +5.00% | 27,809 | 22,708 | 2,520 | 11,730 | |||
56 | 인트로메딕 | 18,950 | ![]() | +4.99% | 161,725 | 421,603 | 18,950 | 7,171 | |||
57 | 한양디지텍 | 6,360 | ![]() | +4.95% | 258,876 | 167,880 | 6,440 | 10,000 | |||
58 | 판타지오 | 1,170 | ![]() | +4.93% | 1,793,058 | 476,543 | 1,185 | 49,332 | |||
59 | 아이텍반도체 | 3,250 | ![]() | +4.84% | 83,080 | 24,301 | 3,350 | 5,209 | |||
60 | 차이나하오란 | 2,620 | ![]() | +4.80% | 322,381 | 146,203 | 2,670 | 54,000 | |||
61 | 케이엠 | 5,050 | ![]() | +4.77% | 316,212 | 224,472 | 5,120 | 9,779 | |||
62 | 골프존 | 92,200 | ![]() | +4.77% | 25,036 | 10,237 | 93,600 | 6,275 | |||
63 | 에이텍티앤 | 13,200 | ![]() | +4.76% | 1,195,842 | 215,404 | 14,800 | 5,340 | |||
64 | 신후 | 2,110 | ![]() | +4.71% | 3,553,746 | 2,065,388 | 2,200 | 22,512 | |||
65 | 내츄럴엔도텍 | 24,600 | ![]() | +4.68% | 947,171 | 359,085 | 25,250 | 19,476 | |||
66 | 위지트 | 1,795 | ![]() | +4.66% | 2,883,517 | 1,958,312 | 1,815 | 61,740 | |||
67 | 소프트센 | 1,720 | ![]() | +4.56% | 220,751 | 187,500 | 1,730 | 30,225 | |||
68 | 흥구석유 | 2,865 | ![]() | +4.56% | 111,396 | 147,763 | 2,885 | 15,000 | |||
69 | 웰메이드예당 | 2,540 | ![]() | +4.53% | 904,652 | 155,745 | 2,790 | 16,786 | |||
70 | 네오피델리티 | 3,130 | ![]() | +4.51% | 557,000 | 126,280 | 3,545 | 10,905 | |||
71 | 디스플레이텍 | 5,330 | ![]() | +4.51% | 207,554 | 69,975 | 5,390 | 18,692 | |||
72 | 금성테크 | 2,265 | ![]() | +4.38% | 167,084 | 317,693 | 2,290 | 14,876 | |||
73 | 심텍홀딩스 | 3,470 | ![]() | +4.36% | 152,658 | 130,810 | 3,475 | 15,403 | |||
74 | 한국캐피탈 | 744 | ![]() | +4.35% | 1,381,622 | 499,237 | 772 | 168,210 | |||
75 | 에프에스티 | 4,455 | ![]() | +4.33% | 511,979 | 56,910 | 4,580 | 16,392 | |||
76 | 우원개발 | 4,600 | ![]() | +4.31% | 366,575 | 146,544 | 4,630 | 14,651 | |||
77 | 삼보산업 | 25,750 | ![]() | +4.25% | 2,029 | 1,780 | 26,000 | 1,400 | |||
78 | 동부스팩2호 | 5,900 | ![]() | +4.24% | 86,091 | 54,887 | 6,170 | 5,500 | |||
79 | ITX시큐리티 | 2,220 | ![]() | +4.23% | 428,568 | 365,832 | 2,270 | 13,213 | |||
80 | 타이거일렉 | 6,160 | ![]() | +4.23% | 2,257,978 | 601,365 | 7,100 | 5,589 | |||
81 | 제이엠티 | 1,875 | ![]() | +4.17% | 180,375 | 44,716 | 1,940 | 16,748 | |||
82 | 브리지텍 | 6,760 | ![]() | +4.16% | 719,853 | 617,271 | 6,810 | 11,952 | |||
83 | 이미지스 | 6,570 | ![]() | +4.12% | 1,053,627 | 278,682 | 6,780 | 7,669 | |||
84 | 원익IPS | 9,660 | ![]() | +4.09% | 1,150,671 | 912,225 | 9,660 | 80,501 | |||
85 | 세우테크 | 2,800 | ![]() | +4.09% | 31,041 | 22,197 | 2,800 | 10,000 | |||
86 | 한일사료 | 1,280 | ![]() | +4.07% | 682,667 | 163,930 | 1,315 | 31,931 | |||
87 | 네패스 | 7,690 | ![]() | +4.06% | 548,793 | 233,180 | 7,830 | 21,825 | |||
88 | 애강리메텍 | 2,705 | ![]() | +4.04% | 402,773 | 87,796 | 2,730 | 51,795 | |||
89 | 케이디씨 | 1,550 | ![]() | +4.03% | 718,743 | 936,240 | 1,570 | 22,556 | |||
90 | 케이피에프 | 4,800 | ![]() | +4.01% | 63,336 | 51,139 | 4,850 | 14,887 | |||
91 | KG ETS | 4,090 | ![]() | +3.94% | 911,593 | 419,974 | 4,245 | 36,000 | |||
92 | 하나머스트4호스팩 | 2,250 | ![]() | +3.93% | 2,652 | 12,221 | 2,250 | 2,800 | |||
93 | 경봉 | 2,520 | ![]() | +3.92% | 1,231,382 | 275,800 | 2,630 | 15,724 | |||
94 | ISC | 26,800 | ![]() | +3.88% | 90,868 | 43,245 | 27,300 | 12,893 | |||
95 | 엘비세미콘 | 1,490 | ![]() | +3.83% | 150,047 | 109,337 | 1,490 | 43,785 | |||
96 | 위즈코프 | 1,900 | ![]() | +3.83% | 6,560,907 | 9,137,627 | 2,080 | 29,853 | |||
97 | 하나마이크론 | 6,880 | ![]() | +3.77% | 169,044 | 81,163 | 6,880 | 22,370 | |||
98 | 플렉스컴 | 3,080 | ![]() | +3.70% | 336,712 | 106,608 | 3,180 | 13,604 | |||
99 | 동진쎄미켐 | 5,620 | ![]() | +3.69% | 442,805 | 264,985 | 5,750 | 46,758 | |||
100 | 켐트로닉스 | 7,580 | ![]() | +3.69% | 41,862 | 19,323 | 7,680 | 9, |
'재테크 > 급증(코스닥, 구)' 카테고리의 다른 글
2015-10-12 닥 (1) | 2015.10.12 |
---|---|
2015-10-08 닥 (0) | 2015.10.08 |
2015-10-06 닥 (0) | 2015.10.06 |
2015-10-05 닥 (1) | 2015.10.05 |
2015-10-02 닥 (0) | 2015.10.02 |