2015-10-13 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	한컴지엠디	3,645	520	+16.64%	3,250,669	125,615	4,060	10,696
2	팜스웰바이오	5,050	685	+15.69%	6,042,064	3,022,481	5,560	20,294
3	미동전자통신	7,160	960	+15.48%	4,169,044	840,281	7,410	9,000
4	완리	2,705	355	+15.11%	20,752,838	5,631,642	2,930	90,088
5	유비케어	5,440	670	+14.05%	31,426,177	3,624,740	6,070	40,286
6	윈팩	2,630	275	+11.68%	1,303,733	51,334	3,050	14,200
7	내츄럴엔도텍	23,100	2,400	+11.59%	2,447,785	928,920	23,650	19,476
8	케이티롤	14,950	1,550	+11.57%	200,777	39,596	15,650	4,200
9	SH 홀딩스	1,420	145	+11.37%	9,370,146	2,065,255	1,430	78,141
10	나이스디앤비	8,680	880	+11.28%	1,595,629	201,475	9,420	15,400
11	동일기연	14,000	1,350	+10.67%	77,512	2,866	15,000	5,597
12	아이앤씨	6,490	610	+10.37%	468,746	127,909	6,550	14,208
13	서울전자통신	1,450	135	+10.27%	16,179,798	19,912,179	1,520	60,542
14	MPK	4,535	405	+9.81%	28,671,447	4,260,774	4,955	80,808
15	아이에이	3,740	295	+8.56%	675,241	85,383	3,885	32,872
16	에코플라스틱	2,925	220	+8.13%	1,487,185	206,381	3,150	21,859
17	코오롱생명과학	154,500	11,500	+8.04%	167,989	86,384	158,200	6,691
18	금호엔티	3,395	250	+7.95%	163,944	8,599	3,610	7,000
19	HB테크놀러지	1,430	105	+7.92%	4,461,687	604,731	1,490	76,986
20	젠트로	2,870	210	+7.89%	2,744,218	3,335,058	3,130	9,314
21	대봉엘에스	11,700	850	+7.83%	933,321	324,929	12,000	11,087
22	유비쿼스	16,100	1,150	+7.69%	642,490	242,810	16,150	21,200
23	테스나	11,500	800	+7.48%	534,260	58,715	11,650	6,850
24	ISC	30,050	2,050	+7.32%	153,622	70,149	30,500	12,893
25	코원	2,570	170	+7.08%	839,997	2,464,860	2,630	10,782
26	이스트아시아홀딩스	1,705	110	+6.90%	4,422,637	1,368,194	1,750	49,253
27	차이나그레이트	2,580	165	+6.83%	4,837,348	1,232,646	2,650	114,426
28	AST젯텍	4,270	270	+6.75%	1,257,432	292,910	4,470	14,598
29	에프티이앤이	3,995	250	+6.68%	1,708,407	556,642	3,995	46,552
30	웹젠	33,600	2,100	+6.67%	3,133,065	507,821	34,700	35,311
31	KH바텍	18,100	1,100	+6.47%	784,773	291,879	18,300	20,000
32	유니테스트	10,800	650	+6.40%	368,560	487,468	10,950	18,507
33	아이텍반도체	3,325	200	+6.40%	53,492	16,861	3,555	5,209
34	코미팜	24,850	1,450	+6.20%	330,728	191,829	25,150	53,310
35	인포마크	18,150	1,050	+6.14%	62,859	41,250	18,300	3,504
36	나라엠앤디	6,000	340	+6.01%	3,095,744	926,287	6,620	14,200
37	베셀	8,000	450	+5.96%	207,784	40,008	8,170	5,446
38	테크윙	10,450	580	+5.88%	355,659	117,609	10,550	17,279
39	티피씨글로벌	3,380	185	+5.79%	251,579	70,612	3,460	9,450
40	뷰웍스	37,050	2,000	+5.71%	125,925	58,143	37,050	10,002
41	위지트	1,950	105	+5.69%	3,026,931	1,713,006	1,950	61,740
42	평화정공	14,850	800	+5.69%	322,062	102,303	15,250	21,000
43	베리타스	3,290	175	+5.62%	13,648	32,923	3,290	18,663
44	쏠리드	5,880	310	+5.57%	206,415	156,249	5,950	21,475
45	누리텔레콤	12,600	650	+5.44%	114,636	110,253	12,600	12,056
46	성우하이텍	9,200	470	+5.38%	1,509,169	634,260	9,200	60,000
47	아비코전자	5,830	290	+5.23%	175,570	132,318	5,850	12,773
48	모베이스	9,560	470	+5.17%	256,053	127,308	9,710	12,960
49	케이디건설	293	14	+5.02%	80,195,912	6,931,813	320	147,769
50	멜파스	4,905	230	+4.92%	406,782	218,618	4,970	17,977
51	대한과학	9,860	460	+4.89%	202,766	149,036	9,870	7,057
52	파인텍	9,860	460	+4.89%	401,080	58,519	10,150	6,283
53	제일제강	1,990	90	+4.74%	86,575	86,017	2,015	22,014
54	차이나하오란	2,815	125	+4.65%	1,681,158	461,788	2,895	54,000
55	제이브이엠	58,900	2,600	+4.62%	31,358	5,826	59,700	6,331
56	파캔OPC	570	25	+4.59%	5,657,668	2,873,972	648	38,221
57	웰크론한텍	2,970	130	+4.58%	639,577	779,276	3,050	17,723
58	피델릭스	3,920	170	+4.53%	740,404	1,058,368	3,920	20,567
59	현대정보기술	2,345	100	+4.45%	2,916,374	1,204,503	2,440	50,333
60	마크로젠	36,450	1,550	+4.44%	232,140	62,737	36,650	8,912
61	링네트	4,370	185	+4.42%	2,432,699	171,025	4,970	14,587
62	케이엠	5,320	220	+4.31%	2,414,655	136,468	5,950	9,779
63	자연과환경	1,455	60	+4.30%	673,651	1,386,894	1,485	19,875
64	에이티세미콘	1,390	55	+4.12%	2,179,998	3,938,391	1,425	50,685
65	셀트리온	72,000	2,800	+4.05%	718,082	295,743	72,000	112,026
66	이트론	440	17	+4.02%	26,291,857	5,102,225	460	99,745
67	TJ미디어	3,815	145	+3.95%	424,683	110,781	4,080	13,932
68	네오위즈홀딩스	17,200	650	+3.93%	25,811	39,864	17,200	9,157
69	한국정밀기계	5,050	190	+3.91%	47,593	9,096	5,240	8,404
70	삼기오토모티브	4,250	160	+3.91%	136,938	187,063	4,250	30,827
71	이지바이오	6,960	260	+3.88%	2,092,700	892,890	7,020	53,005
72	웰크론	4,890	180	+3.82%	3,357,921	697,680	5,380	25,028
73	SBS콘텐츠허브	15,400	550	+3.70%	99,130	71,025	15,550	21,464
74	소리바다	4,250	150	+3.66%	341,494	197,662	4,360	31,400
75	엠에스씨	75,200	2,600	+3.58%	206	266	75,300	880
76	기가레인	6,420	220	+3.55%	189,020	105,367	6,540	17,704
77	파트론	10,000	330	+3.41%	1,674,374	1,161,322	10,150	54,156
78	삼목에스폼	24,250	800	+3.41%	98,058	66,561	24,600	9,800
79	대한광통신	1,080	35	+3.35%	243,206	170,145	1,110	46,962
80	바른전자	1,390	45	+3.35%	3,621,544	1,195,057	1,415	49,828
81	인피니트헬스케어	10,850	350	+3.33%	1,325,045	1,323,743	11,050	24,377
82	우리이티아이	2,480	80	+3.33%	319,956	768,974	2,545	41,452
83	알티캐스트	6,250	200	+3.31%	81,703	16,319	6,400	21,223
84	로엔	75,700	2,400	+3.27%	60,121	91,896	76,200	25,292
85	뉴로스	10,100	320	+3.27%	19,875	13,342	10,100	7,137
86	디에이치피코리아	11,100	350	+3.26%	141,238	53,826	11,100	16,565
87	한양하이타오	11,200	350	+3.23%	848,995	1,492,433	11,650	23,123
88	에스코넥	1,305	40	+3.16%	3,543,103	1,628,334	1,360	65,266
89	우리로	6,240	190	+3.14%	44,745	93,181	6,250	6,940
90	위노바	2,000	60	+3.09%	4,612,412	3,279,594	2,085	68,681
91	원익	5,370	160	+3.07%	48,677	45,547	5,370	12,634
92	KT뮤직	5,720	170	+3.06%	310,189	392,881	5,740	41,814
93	파라텍	5,720	170	+3.06%	26,379	53,369	5,750	11,120
94	상아프론테크	10,150	300	+3.05%	1,077,623	835,632	11,000	12,535
95	네패스신소재	13,650	400	+3.02%	3,836	4,926	13,650	2,860
96	씨케이에이치	4,005	115	+2.96%	1,438,059	965,517	4,075	95,547
97	조광ILI	3,495	100	+2.95%	26,283	23,540	3,495	8,290
98	파마리서치프로덕트	70,000	2,000	+2.94%	52,309	70,232	71,000	9,164
99	시노펙스	1,615	45	+2.87%	632,956	883,346	1,645	64,332
100	한국정보인증	16,200	450	+2.86%	2,118,825	1,443,549	16,600	26,965