2015-10-08 닥

N	종목명	현재가	일비	등락률	거래량	전일거래량	고가	상장주식수
1	완리	2,505	440	+21.31%	22,924,602	399,102	2,680	90,088
2	폴리비전	1,740	275	+18.77%	1,560,518	401,267	1,890	18,820
3	젠트로	2,510	390	+18.40%	3,412,665	141,346	2,755	9,314
4	파캔OPC	540	75	+16.13%	10,731,425	8,909,514	600	38,221
5	데코앤이	2,315	315	+15.75%	67,660,813	79,726,737	2,500	52,022
6	엠제이비	2,615	340	+14.95%	2,547,287	598,576	2,890	27,217
7	에프에스티	5,040	585	+13.13%	1,811,251	512,041	5,290	16,392
8	한창산업	5,850	640	+12.28%	220,153	11,460	6,360	5,200
9	푸른저축은행	6,540	670	+11.41%	10,170	19,039	6,550	15,083
10	초록뱀	3,570	325	+10.02%	5,011,601	457,682	4,060	32,392
11	제일제강	1,950	175	+9.86%	238,262	56,226	2,075	22,014
12	네오피델리티	3,430	300	+9.58%	580,200	557,004	3,690	10,905
13	인포뱅크	6,660	550	+9.00%	638,803	47,900	6,940	8,694
14	보성파워텍	4,195	335	+8.68%	4,993,862	4,716,139	4,195	36,054
15	국영지앤엠	1,690	135	+8.68%	2,735,409	1,326,029	1,775	31,496
16	동양에스텍	3,045	235	+8.36%	190,339	11,726	3,395	10,000
17	에너지솔루션	5,500	420	+8.27%	848,978	668,550	5,580	14,748
18	에이모션	2,990	220	+7.94%	344,277	176,810	2,990	13,376
19	세호로보트	10,900	800	+7.92%	287,134	174,312	11,500	4,361
20	유진로봇	5,490	400	+7.86%	771,352	98,537	5,490	22,793
21	젬백스테크놀러지	12,000	850	+7.62%	351,033	289,665	12,000	25,735
22	서호전기	9,900	670	+7.26%	65,830	27,293	9,900	5,150
23	씨씨에스	875	59	+7.23%	2,599,113	2,599,253	875	79,138
24	차이나그레이트	2,380	160	+7.21%	6,800,668	560,681	2,690	114,426
25	웰크론한텍	2,680	180	+7.20%	726,394	82,419	2,875	17,723
26	인피니트헬스케어	10,600	710	+7.18%	3,923,576	409,333	11,450	24,377
27	티씨케이	22,700	1,500	+7.08%	102,063	35,072	22,800	11,675
28	피엘에이	1,015	67	+7.07%	1,391,588	1,635,923	1,100	48,058
29	엘엠에스	10,800	700	+6.93%	308,930	80,992	10,800	8,896
30	코텍	15,100	950	+6.71%	378,796	85,497	15,100	12,979
31	코원	2,470	155	+6.70%	2,445,646	3,596,790	2,885	10,782
32	처음앤씨	14,450	900	+6.64%	1,192,298	1,180,381	14,600	9,820
33	화성	6,490	400	+6.57%	5,832	2,498	6,490	7,280
34	바디텍메드	2,835	170	+6.38%	9,039,384	3,312,482	3,065	209,881
35	큐브스	4,870	290	+6.33%	160,935	171,995	4,870	23,653
36	세진티에스	3,375	200	+6.30%	119,125	15,717	3,570	8,397
37	옵트론텍	5,490	320	+6.19%	584,316	228,276	5,550	20,169
38	유비쿼스	14,700	850	+6.14%	396,847	169,468	15,150	21,200
39	SDN	1,145	65	+6.02%	321,378	332,308	1,160	29,983
40	아모텍	20,700	1,150	+5.88%	1,141,956	640,006	21,550	9,743
41	삼현철강	4,485	245	+5.78%	587,150	9,053	4,580	15,703
42	자연과환경	1,375	75	+5.77%	1,773,314	248,697	1,545	19,875
43	바이넥스	17,500	950	+5.74%	785,994	631,518	17,750	30,896
44	에스앤에스텍	8,360	450	+5.69%	313,602	187,733	8,540	18,115
45	심텍	11,200	600	+5.66%	568,513	86,064	11,400	21,945
46	동아엘텍	11,200	600	+5.66%	199,507	53,395	11,250	10,919
47	유비케어	4,960	265	+5.64%	6,990,732	8,296,430	5,010	40,286
48	한일진공	1,690	90	+5.63%	1,487,684	866,300	1,830	31,944
49	유신	10,550	560	+5.61%	5,816	5,257	10,550	3,000
50	피에스엠씨	681	36	+5.58%	3,039,313	316,230	750	38,726
51	썬코어	5,130	270	+5.56%	425,343	702,837	5,150	32,427
52	씨그널엔터테인먼트그룹	2,770	145	+5.52%	9,509,793	3,016,358	3,060	45,811
53	와이디온라인	8,660	440	+5.35%	551,662	312,148	8,750	22,167
54	한국팩키지	1,390	70	+5.30%	440,721	2,759,710	1,390	25,000
55	대한약품	22,900	1,150	+5.29%	23,715	38,614	22,950	6,000
56	기산텔레콤	3,400	170	+5.26%	369,943	188,387	3,530	14,337
57	성도이엔지	4,540	225	+5.21%	188,287	93,833	4,580	15,370
58	싸이맥스	10,500	520	+5.21%	392,759	21,083	11,650	5,406
59	에스앤씨엔진그룹	1,780	85	+5.01%	2,396,738	448,813	1,905	89,412
60	에스에이엠티	2,310	110	+5.00%	1,343,781	648,536	2,320	79,997
61	어보브반도체	6,180	290	+4.92%	304,342	96,624	6,300	17,460
62	뉴프라이드	12,950	600	+4.86%	3,079,028	4,398,917	14,000	34,256
63	동우	4,320	200	+4.85%	267,118	66,131	4,350	22,860
64	코아크로스	1,300	60	+4.84%	6,734,977	8,175,526	1,450	46,637
65	티브이로직	2,400	110	+4.80%	627,614	29,445	2,810	10,633
66	엘앤에프	9,690	430	+4.64%	1,051,865	1,086,202	10,100	14,208
67	뉴보텍	1,625	70	+4.50%	2,815,962	1,400,048	1,700	24,614
68	누리플랜	5,150	220	+4.46%	48,588	30,284	5,270	4,540
69	제이콘텐트리	4,680	200	+4.46%	2,508,054	2,103,855	4,825	114,069
70	삼화네트웍스	1,405	60	+4.46%	1,653,218	150,306	1,475	42,783
71	금강철강	3,340	140	+4.38%	127,175	74,095	3,360	18,720
72	엘디티	2,500	105	+4.38%	39,457	10,794	2,535	6,678
73	에스에프씨	3,335	140	+4.38%	116,187	80,767	3,415	16,464
74	덕신하우징	8,360	350	+4.37%	120,169	84,566	8,360	8,012
75	성창오토텍	4,180	175	+4.37%	74,852	49,023	4,215	7,300
76	액션스퀘어	2,750	115	+4.36%	1,345,535	2,795,861	2,860	122,317
77	이녹스	14,400	600	+4.35%	237,732	101,952	14,650	12,308
78	국일제지	2,895	120	+4.32%	108,004	131,734	2,920	20,588
79	오공	4,470	185	+4.32%	298,519	159,160	4,470	11,522
80	이스트아시아홀딩스	1,580	65	+4.29%	5,159,050	586,312	1,690	49,253
81	하이쎌	1,600	65	+4.23%	5,872,829	2,574,692	1,625	76,600
82	이노와이어리스	11,350	450	+4.13%	17,305	15,608	11,550	6,002
83	구영테크	1,900	75	+4.11%	592,771	225,079	1,925	19,794
84	ISC	27,900	1,100	+4.10%	106,117	90,880	27,900	12,893
85	현대정보기술	2,295	90	+4.08%	4,122,621	1,694,586	2,440	50,333
86	제낙스	15,300	600	+4.08%	115,063	108,069	15,400	21,373
87	행남자기	5,620	220	+4.07%	77,438	42,376	5,670	6,039
88	링네트	4,125	160	+4.04%	301,985	70,829	4,250	14,587
89	한컴지엠디	3,125	120	+3.99%	147,923	300,929	3,125	10,696
90	매커스	3,170	120	+3.93%	312,769	185,735	3,195	16,133
91	삼일기업공사	2,390	90	+3.91%	208,064	90,951	2,495	12,400
92	산성앨엔에스	35,550	1,300	+3.80%	1,568,174	2,834,343	35,850	17,940
93	뉴프렉스	2,480	90	+3.77%	319,029	347,661	2,520	12,147
94	서원인텍	13,850	500	+3.75%	249,304	236,178	13,850	18,600
95	로지시스	6,950	250	+3.73%	808,098	291,104	7,700	9,341
96	서화정보통신	1,820	65	+3.70%	166,907	57,840	1,865	11,411
97	일경산업개발	1,690	60	+3.68%	1,155,740	721,256	1,695	14,796
98	케이씨피드	2,120	75	+3.67%	91,318	64,173	2,155	12,424
99	씨엔플러스	14,150	500	+3.66%	239,967	348,152	14,600	4,723
100	파인디앤씨	1,700	60	+3.66%	747,005	548,696	1,780	18,563