2015-10-06 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	웰크론	5,330	910	+20.59%	7,168,624	292,139	5,590	25,028
2	프로스테믹스	6,250	950	+17.92%	2,122,666	310,125	6,670	43,386
3	위닉스	12,000	1,700	+16.50%	1,393,053	72,111	12,450	16,359
4	유진기업	6,350	810	+14.62%	7,208,961	750,290	6,530	74,000
5	한일진공	1,680	205	+13.90%	4,073,489	246,826	1,895	31,944
6	상아프론테크	10,050	1,180	+13.30%	5,169,811	468,604	11,350	12,535
7	SG&G	3,780	435	+13.00%	9,218,301	147,603	4,150	34,087
8	제이씨현시스템	4,760	505	+11.87%	25,183,524	9,464,800	5,420	19,114
9	디비케이	2,795	280	+11.13%	60,128	18,418	2,970	11,968
10	레이젠	2,090	195	+10.29%	7,359,760	91,412	2,460	16,618
11	국보디자인	19,250	1,750	+10.00%	183,911	20,706	19,400	7,500
12	신라에스지	11,350	1,000	+9.66%	226,445	328,083	11,350	4,000
13	에스코넥	1,295	110	+9.28%	18,258,349	430,939	1,425	65,266
14	파인디앤씨	1,660	140	+9.21%	4,752,868	91,929	1,950	18,563
15	네오팜	30,000	2,500	+9.09%	344,729	73,073	30,750	7,461
16	파나진	4,935	375	+8.22%	105,347	45,834	4,960	26,807
17	코나아이	45,050	3,350	+8.03%	402,004	132,922	45,050	15,559
18	삼목에스폼	23,900	1,750	+7.90%	242,066	56,344	23,950	9,800
19	모베이스	8,950	620	+7.44%	266,487	99,991	9,070	12,960
20	트레이스	3,245	220	+7.27%	1,707,126	1,413,640	3,250	36,295
21	미코	3,245	220	+7.27%	1,056,420	205,702	3,295	25,542
22	포비스티앤씨	3,345	215	+6.87%	1,592,673	353,914	3,365	39,713
23	헤스본	1,635	105	+6.86%	480,107	150,436	1,660	19,620
24	신화인터텍	2,670	170	+6.80%	307,357	165,620	2,695	29,135
25	신양	1,115	70	+6.70%	2,898,140	757,799	1,200	32,710
26	동화기업	51,300	3,200	+6.65%	128,614	100,058	51,500	14,357
27	코이즈	2,920	180	+6.57%	340,954	119,911	2,970	9,699
28	지엔코	1,300	80	+6.56%	4,907,321	704,264	1,385	52,740
29	이지바이오	6,860	420	+6.52%	2,231,267	798,529	6,890	53,005
30	AST젯텍	3,670	220	+6.38%	886,982	515,145	3,980	14,598
31	하츠	8,500	510	+6.38%	748,362	464,223	8,610	12,800
32	영신금속	3,620	215	+6.31%	149,191	161,025	3,680	6,293
33	한네트	4,830	275	+6.04%	2,640,524	4,465,939	4,920	11,564
34	모다정보통신	4,325	235	+5.75%	622,836	73,384	4,475	9,816
35	도이치모터스	4,150	225	+5.73%	155,964	55,204	4,185	26,263
36	덕신하우징	7,800	420	+5.69%	93,139	20,110	7,900	8,012
37	아리온	2,055	110	+5.66%	415,267	24,251	2,215	9,999
38	한양하이타오	8,980	480	+5.65%	1,510,657	1,095,887	8,980	23,123
39	제낙스	15,000	800	+5.63%	236,694	353,070	15,400	21,373
40	제이웨이	2,855	150	+5.55%	151,499	290,237	2,950	9,292
41	바른전자	1,375	70	+5.36%	4,360,387	787,478	1,400	49,828
42	태양	11,050	550	+5.24%	63,202	15,230	11,100	8,600
43	포티스	6,230	310	+5.24%	1,696,016	2,800,692	6,470	19,803
44	원익큐브	2,560	125	+5.13%	699,195	118,184	2,675	27,400
45	모아텍	3,015	145	+5.05%	81,047	41,514	3,180	14,331
46	지엠피	409	19	+4.87%	19,020,833	993,285	473	61,398
47	파트론	10,150	460	+4.75%	3,995,356	2,341,435	10,550	54,156
48	디오	23,200	1,050	+4.74%	302,338	165,814	23,300	15,171
49	씨그널엔터테인먼트그룹	2,765	125	+4.73%	11,452,845	4,656,147	3,295	45,811
50	삼륭물산	8,000	360	+4.71%	147,397	256,285	8,200	15,125
51	아시아경제	3,300	145	+4.60%	588,573	402,083	3,300	25,244
52	오리엔탈정공	3,005	130	+4.52%	1,050,758	536,688	3,175	36,133
53	좋은사람들	2,205	95	+4.50%	8,203,781	588,274	2,510	26,413
54	우리로	5,600	240	+4.48%	61,278	26,325	5,670	6,940
55	에스엠	41,200	1,750	+4.44%	510,504	140,342	41,550	20,822
56	오킨스전자	8,860	370	+4.36%	424,851	17,694	9,440	6,200
57	옵트론텍	5,170	215	+4.34%	318,194	72,614	5,260	20,169
58	코렌	4,170	170	+4.25%	240,501	379,431	4,190	9,903
59	피에스케이	11,150	450	+4.21%	185,920	31,520	12,200	20,332
60	큐캐피탈	580	23	+4.13%	1,082,416	760,091	588	79,833
61	지어소프트	1,525	60	+4.10%	547,554	480,413	1,540	12,156
62	리켐	2,825	110	+4.05%	2,416,465	650,917	3,055	11,700
63	모헨즈	4,550	175	+4.00%	213,394	70,891	4,565	10,920
64	디지탈옵틱	35,150	1,350	+3.99%	202,883	227,275	35,750	7,118
65	빅솔론	15,650	600	+3.99%	72,948	16,309	15,700	10,200
66	피앤이솔루션	6,250	240	+3.99%	10,795,975	3,808,540	7,610	14,280
67	엘컴텍	1,750	65	+3.86%	98,782	101,465	1,750	82,668
68	에스티아이	8,930	330	+3.84%	406,057	212,530	8,930	12,549
69	피델릭스	3,800	140	+3.83%	1,922,400	2,775,733	3,910	20,567
70	케이디씨	1,490	55	+3.83%	935,939	221,647	1,575	22,556
71	삼진엘앤디	3,265	120	+3.82%	1,053,950	659,829	3,265	21,554
72	흥구석유	2,740	100	+3.79%	147,762	85,860	2,765	15,000
73	일신바이오	2,880	105	+3.78%	1,707,805	1,239,061	2,945	44,216
74	소프트포럼	3,740	135	+3.74%	120,205	47,479	3,800	11,840
75	원풍	3,900	140	+3.72%	79,501	12,283	3,915	12,000
76	오리콤	8,200	290	+3.67%	77,705	97,741	8,510	10,894
77	케이엠	4,820	170	+3.66%	224,441	39,948	4,935	9,779
78	에스에프씨	3,120	110	+3.65%	82,800	27,333	3,155	16,464
79	토탈소프트	2,285	80	+3.63%	186,294	74,215	2,395	8,558
80	이엔에프테크놀로지	21,450	750	+3.62%	314,310	120,308	22,000	14,200
81	바텍	40,600	1,350	+3.44%	142,110	144,032	40,750	14,854
82	골프존	88,000	2,900	+3.41%	10,237	3,667	88,100	6,275
83	팜스토리	1,530	50	+3.38%	2,383,488	636,540	1,565	80,207
84	진바이오텍	3,890	125	+3.32%	74,969	41,293	3,890	7,904
85	SM C&C	2,835	90	+3.28%	421,256	201,628	2,870	69,533
86	이미지스	6,310	200	+3.27%	276,212	421,735	6,380	7,669
87	동원개발	48,950	1,550	+3.27%	32,252	30,101	49,300	9,081
88	창해에탄올	30,000	950	+3.27%	132,925	71,821	30,400	7,856
89	푸른저축은행	6,410	200	+3.22%	10,610	59,814	6,500	15,083
90	동국S&C	3,715	115	+3.19%	422,657	147,463	3,720	57,143
91	웰메이드예당	2,430	75	+3.18%	154,613	89,070	2,440	16,786
92	승일	16,200	500	+3.18%	36,564	6,193	16,300	6,132
93	한솔인티큐브	2,940	90	+3.16%	244,385	118,108	3,180	13,789
94	경남스틸	8,320	250	+3.10%	27,590	12,380	8,320	5,000
95	에이티넘인베스트	2,505	75	+3.09%	568,452	229,312	2,525	48,000
96	선광	27,050	800	+3.05%	66,322	59,195	27,250	6,600
97	파인텍	9,650	280	+2.99%	104,229	81,979	9,770	6,083
98	영인프런티어	6,210	180	+2.99%	260,058	116,166	6,240	17,600
99	넥센테크	6,230	180	+2.98%	48,253	19,434	6,300	14,500
100	코원	1,905	55	+2.97%	120,446	37,815	1,960	10,782