2015-10-07 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	케이씨티	3,170	640	+25.30%	6,425,079	277,258	3,285	17,150
2	코원	2,315	410	+21.52%	3,578,999	120,669	2,475	10,782
3	뉴프라이드	12,350	1,850	+17.62%	4,124,157	0	13,650	34,256
4	엔티피아	1,245	185	+17.45%	12,788,292	3,647,321	1,245	59,208
5	한국전자인증	11,850	1,650	+16.18%	11,548,274	2,256,130	12,700	21,459
6	AST젯텍	4,205	535	+14.58%	2,059,875	888,920	4,770	14,598
7	서울반도체	16,400	1,950	+13.49%	3,754,882	378,708	16,800	58,305
8	미래나노텍	5,610	660	+13.33%	298,611	44,177	5,950	23,290
9	오킨스전자	10,000	1,140	+12.87%	1,014,349	425,381	11,200	6,200
10	씨엔플러스	13,650	1,550	+12.81%	347,935	207,559	14,150	4,723
11	파캔OPC	465	48	+11.51%	8,893,845	833,349	518	38,221
12	우전앤한단	1,750	180	+11.46%	1,289,912	436,054	1,750	28,728
13	원풍	4,340	440	+11.28%	1,225,565	79,501	5,060	12,000
14	디에이테크놀로지	7,900	790	+11.11%	715,922	99,719	8,700	6,044
15	한양하이타오	9,970	990	+11.02%	3,867,062	1,571,421	10,500	23,123
16	한국전자금융	10,250	950	+10.22%	6,337,211	2,300,889	10,700	26,015
17	한국팩키지	1,320	115	+9.54%	2,753,794	46,511	1,540	25,000
18	에너지솔루션	5,080	440	+9.48%	668,550	190,435	5,150	14,748
19	아나패스	11,250	950	+9.22%	128,538	51,615	11,350	10,128
20	우리로	6,100	500	+8.93%	123,561	61,278	6,100	6,940
21	루미마이크로	1,300	105	+8.79%	1,875,000	16,041	1,515	37,938
22	엑사이엔씨	2,055	165	+8.73%	1,407,044	137,521	2,160	33,174
23	에스텍파마	25,150	1,950	+8.41%	791,592	417,630	25,200	11,113
24	아이리버	6,660	500	+8.12%	2,694,783	401,619	7,400	31,096
25	MBK	2,510	180	+7.73%	2,025,617	1,566,403	2,545	55,450
26	액션스퀘어	2,635	185	+7.55%	2,779,381	4,277,482	2,800	122,317
27	팜스토리	1,640	110	+7.19%	16,981,822	2,384,875	1,915	80,207
28	비아트론	13,500	900	+7.14%	280,397	82,173	13,800	10,854
29	에스디시스템	6,730	430	+6.83%	49,097	4,496	6,880	3,800
30	인터엠	2,925	185	+6.75%	779,008	97,137	2,980	20,004
31	테스나	10,650	660	+6.61%	240,671	118,380	10,750	6,850
32	에프티이앤이	3,830	230	+6.39%	2,024,713	5,286,372	3,850	46,552
33	엠젠	5,300	315	+6.32%	164,825	396,929	5,390	10,502
34	스틸플라워	2,040	120	+6.25%	3,063,755	311,411	2,180	32,176
35	톱텍	28,500	1,650	+6.15%	238,400	78,384	28,600	17,550
36	인프라웨어	4,580	260	+6.02%	117,590	32,202	4,665	18,618
37	제이엠아이	1,415	80	+5.99%	589,887	194,087	1,500	32,579
38	레이젠	2,215	125	+5.98%	1,376,829	7,382,678	2,220	16,618
39	루멘스	4,185	235	+5.95%	2,626,998	365,322	4,420	47,277
40	SBI인베스트먼트	679	38	+5.93%	5,381,323	1,140,588	725	162,067
41	라이온켐텍	16,150	900	+5.90%	272,455	31,737	16,700	15,386
42	이건창호	4,000	220	+5.82%	80,923	35,527	4,060	14,327
43	엠제이비	2,275	125	+5.81%	586,199	1,963,119	2,280	27,217
44	유비벨록스	18,900	1,000	+5.59%	430,866	157,676	19,100	6,051
45	국일신동	2,290	120	+5.53%	185,432	12,044	2,370	11,090
46	갑을메탈	730	38	+5.49%	3,794,659	4,005,719	730	106,207
47	뉴보텍	1,555	80	+5.42%	1,396,225	687,492	1,565	24,614
48	덕산하이메탈	8,800	450	+5.39%	79,482	21,611	8,800	22,719
49	덕산네오룩스	19,050	950	+5.25%	61,445	15,539	19,250	12,008
50	승일	17,050	850	+5.25%	47,039	36,564	17,200	6,132
51	팅크웨어	14,200	700	+5.19%	545,274	359,162	14,750	9,776
52	마이크로컨텍솔	8,800	430	+5.14%	149,754	42,934	9,100	8,313
53	인터플렉스	12,350	600	+5.11%	151,215	85,388	12,350	16,381
54	KH바텍	16,700	800	+5.03%	344,686	114,476	16,850	20,000
55	우성아이비	2,520	120	+5.00%	27,809	22,708	2,520	11,730
56	인트로메딕	18,950	900	+4.99%	161,725	421,603	18,950	7,171
57	한양디지텍	6,360	300	+4.95%	258,876	167,880	6,440	10,000
58	판타지오	1,170	55	+4.93%	1,793,058	476,543	1,185	49,332
59	아이텍반도체	3,250	150	+4.84%	83,080	24,301	3,350	5,209
60	차이나하오란	2,620	120	+4.80%	322,381	146,203	2,670	54,000
61	케이엠	5,050	230	+4.77%	316,212	224,472	5,120	9,779
62	골프존	92,200	4,200	+4.77%	25,036	10,237	93,600	6,275
63	에이텍티앤	13,200	600	+4.76%	1,195,842	215,404	14,800	5,340
64	신후	2,110	95	+4.71%	3,553,746	2,065,388	2,200	22,512
65	내츄럴엔도텍	24,600	1,100	+4.68%	947,171	359,085	25,250	19,476
66	위지트	1,795	80	+4.66%	2,883,517	1,958,312	1,815	61,740
67	소프트센	1,720	75	+4.56%	220,751	187,500	1,730	30,225
68	흥구석유	2,865	125	+4.56%	111,396	147,763	2,885	15,000
69	웰메이드예당	2,540	110	+4.53%	904,652	155,745	2,790	16,786
70	네오피델리티	3,130	135	+4.51%	557,000	126,280	3,545	10,905
71	디스플레이텍	5,330	230	+4.51%	207,554	69,975	5,390	18,692
72	금성테크	2,265	95	+4.38%	167,084	317,693	2,290	14,876
73	심텍홀딩스	3,470	145	+4.36%	152,658	130,810	3,475	15,403
74	한국캐피탈	744	31	+4.35%	1,381,622	499,237	772	168,210
75	에프에스티	4,455	185	+4.33%	511,979	56,910	4,580	16,392
76	우원개발	4,600	190	+4.31%	366,575	146,544	4,630	14,651
77	삼보산업	25,750	1,050	+4.25%	2,029	1,780	26,000	1,400
78	동부스팩2호	5,900	240	+4.24%	86,091	54,887	6,170	5,500
79	ITX시큐리티	2,220	90	+4.23%	428,568	365,832	2,270	13,213
80	타이거일렉	6,160	250	+4.23%	2,257,978	601,365	7,100	5,589
81	제이엠티	1,875	75	+4.17%	180,375	44,716	1,940	16,748
82	브리지텍	6,760	270	+4.16%	719,853	617,271	6,810	11,952
83	이미지스	6,570	260	+4.12%	1,053,627	278,682	6,780	7,669
84	원익IPS	9,660	380	+4.09%	1,150,671	912,225	9,660	80,501
85	세우테크	2,800	110	+4.09%	31,041	22,197	2,800	10,000
86	한일사료	1,280	50	+4.07%	682,667	163,930	1,315	31,931
87	네패스	7,690	300	+4.06%	548,793	233,180	7,830	21,825
88	애강리메텍	2,705	105	+4.04%	402,773	87,796	2,730	51,795
89	케이디씨	1,550	60	+4.03%	718,743	936,240	1,570	22,556
90	케이피에프	4,800	185	+4.01%	63,336	51,139	4,850	14,887
91	KG ETS	4,090	155	+3.94%	911,593	419,974	4,245	36,000
92	하나머스트4호스팩	2,250	85	+3.93%	2,652	12,221	2,250	2,800
93	경봉	2,520	95	+3.92%	1,231,382	275,800	2,630	15,724
94	ISC	26,800	1,000	+3.88%	90,868	43,245	27,300	12,893
95	엘비세미콘	1,490	55	+3.83%	150,047	109,337	1,490	43,785
96	위즈코프	1,900	70	+3.83%	6,560,907	9,137,627	2,080	29,853
97	하나마이크론	6,880	250	+3.77%	169,044	81,163	6,880	22,370
98	플렉스컴	3,080	110	+3.70%	336,712	106,608	3,180	13,604
99	동진쎄미켐	5,620	200	+3.69%	442,805	264,985	5,750	46,758
100	켐트로닉스	7,580	270	+3.69%	41,862	19,323	7,680	9,