2015-10-14 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	네오디안테크놀로지	2,160	410	+23.43%	5,085,187	139,848	2,275	15,950
2	제이엔케이히터	7,340	1,350	+22.54%	1,348,579	17,509	7,780	8,000
3	필링크	16,450	3,000	+22.30%	330,729	28,061	17,150	7,101
4	EMW	2,500	365	+17.10%	2,465,621	945,187	2,500	18,248
5	동일기연	15,950	1,950	+13.93%	502,737	80,841	18,200	5,597
6	씨그널엔터테인먼트그룹	2,880	350	+13.83%	12,066,826	3,133,942	3,195	45,811
7	쎄니트	1,825	220	+13.71%	631,866	91,889	1,825	32,385
8	하츠	9,200	1,020	+12.47%	1,176,996	175,444	9,350	12,800
9	위드윈네트웍	3,900	430	+12.39%	2,788,950	1,055,644	3,900	26,730
10	씨엑스씨종합캐피탈	1,550	170	+12.32%	1,057,006	1,595,970	1,600	20,635
11	엔에스브이	3,695	395	+11.97%	551,658	66,396	3,890	10,956
12	레이젠	2,400	250	+11.63%	4,603,974	666,945	2,580	16,618
13	오픈베이스	2,505	250	+11.09%	37,146,403	10,226,085	2,885	31,422
14	한창산업	6,200	600	+10.71%	208,436	31,539	6,440	5,200
15	인성정보	5,120	495	+10.70%	993,789	215,580	5,250	16,966
16	아이쓰리시스템	66,000	6,000	+10.00%	222,826	34,422	67,700	3,317
17	서울제약	16,500	1,500	+10.00%	44,180	27,824	17,150	7,118
18	대신정보통신	1,100	90	+8.91%	6,563,936	817,439	1,135	38,429
19	효성오앤비	23,000	1,850	+8.75%	308,303	30,497	24,200	5,800
20	룽투코리아	14,150	1,100	+8.43%	189,630	133,938	14,700	18,280
21	제이웨이	2,895	220	+8.22%	66,087	21,685	2,995	9,292
22	티플랙스	1,750	130	+8.02%	2,368,430	65,172	1,945	16,825
23	일신바이오	2,840	210	+7.98%	9,360,076	1,068,116	3,300	44,216
24	상아프론테크	10,950	800	+7.88%	1,117,074	1,080,603	11,100	12,535
25	에이티테크놀러지	1,880	135	+7.74%	602,187	246,210	1,915	13,355
26	일지테크	8,680	590	+7.29%	779,302	163,502	8,890	13,514
27	와이솔	14,950	1,000	+7.17%	571,861	563,871	14,950	17,918
28	이스트소프트	20,450	1,350	+7.07%	102,669	33,890	20,900	9,899
29	오리엔탈정공	2,645	170	+6.87%	1,129,473	405,949	2,780	36,133
30	에이티세미콘	1,485	95	+6.83%	2,989,004	2,187,029	1,550	50,685
31	파라텍	6,100	380	+6.64%	132,847	26,381	7,000	11,120
32	비아트론	13,650	850	+6.64%	167,569	160,938	13,700	10,854
33	멜파스	5,230	325	+6.63%	697,650	407,379	5,250	17,977
34	액션스퀘어	2,655	165	+6.63%	2,607,943	847,991	2,715	122,317
35	소리바다	4,520	270	+6.35%	400,199	341,774	4,520	31,400
36	나노	2,695	155	+6.10%	566,927	156,180	2,880	22,285
37	비츠로셀	14,100	800	+6.02%	125,241	174,447	14,200	12,857
38	케이프	3,180	180	+6.00%	218,115	70,537	3,190	18,519
39	케이씨에스	5,470	300	+5.80%	4,813,584	1,298,468	6,250	12,000
40	제낙스	15,800	850	+5.69%	120,759	84,135	15,900	21,487
41	대창스틸	4,680	245	+5.52%	328,370	116,743	4,910	14,566
42	웰메이드예당	2,700	140	+5.47%	852,699	412,760	2,835	16,786
43	이수앱지스	8,350	430	+5.43%	193,079	34,701	8,670	19,581
44	대호피앤씨우	1,845	95	+5.43%	597,780	240,323	1,925	4,242
45	미래나노텍	5,850	300	+5.41%	220,185	96,575	5,850	23,290
46	크리스탈	12,000	600	+5.26%	322,257	1,286,592	12,750	23,910
47	진양제약	5,420	270	+5.24%	161,575	54,246	5,590	12,000
48	오상자이엘	12,050	600	+5.24%	36,007	18,727	12,300	17,748
49	대주산업	1,215	60	+5.19%	1,336,484	210,349	1,270	35,392
50	ITX시큐리티	2,345	115	+5.16%	736,077	203,155	2,500	13,213
51	제이티	4,405	215	+5.13%	160,546	27,041	4,450	7,472
52	큐브스	4,805	230	+5.03%	425,821	145,011	4,980	23,704
53	유비벨록스	19,850	950	+5.03%	253,464	176,504	20,000	6,051
54	SG&G	3,660	175	+5.02%	1,054,295	694,191	3,745	34,087
55	완리	2,840	135	+4.99%	35,182,827	20,970,223	3,250	90,088
56	플렉스컴	3,235	150	+4.86%	304,090	156,442	3,290	13,604
57	MBK	2,535	115	+4.75%	1,742,894	992,982	2,630	55,450
58	옴니시스템	3,360	150	+4.67%	2,448,189	6,986,117	3,365	40,679
59	리켐	2,575	115	+4.67%	484,847	378,017	2,660	11,700
60	대원미디어	7,980	350	+4.59%	79,322	139,380	7,980	11,059
61	신양	1,175	50	+4.44%	3,311,370	991,224	1,225	32,710
62	우리기술	730	31	+4.43%	3,319,488	690,254	770	69,874
63	솔브레인이엔지	1,180	50	+4.42%	1,342,176	187,453	1,295	36,427
64	씨엔플러스	13,150	550	+4.37%	149,111	638,476	13,200	4,723
65	영신금속	3,580	150	+4.37%	35,302	25,555	3,645	6,293
66	제주반도체	5,520	230	+4.35%	687,282	363,027	5,670	23,429
67	서화정보통신	1,950	80	+4.28%	502,875	81,123	1,970	11,411
68	고영	35,500	1,450	+4.26%	20,360	17,288	35,500	13,620
69	인프라웨어	4,800	195	+4.23%	225,126	47,804	4,955	18,618
70	TJ미디어	3,975	160	+4.19%	268,013	427,673	4,060	13,932
71	포메탈	2,825	110	+4.05%	45,640	13,178	2,875	12,025
72	컴투스	113,400	4,400	+4.04%	131,117	142,360	115,100	12,866
73	씨큐브	11,650	450	+4.02%	260,793	165,915	11,900	7,579
74	코센	1,560	60	+4.00%	333,068	244,776	1,560	33,279
75	에스아이리소스	1,045	40	+3.98%	1,107,028	956,300	1,065	60,050
76	네이처셀	4,045	155	+3.98%	888,390	612,586	4,170	49,153
77	우리넷	4,575	175	+3.98%	30,577	10,582	4,575	6,366
78	큐캐피탈	551	21	+3.96%	617,805	602,906	559	79,833
79	풍강	3,450	130	+3.92%	75,229	17,418	3,495	9,879
80	원익큐브	2,660	100	+3.91%	831,349	296,901	2,790	27,400
81	팜스토리	1,745	65	+3.87%	9,381,983	2,414,269	1,865	80,207
82	기산텔레콤	3,630	135	+3.86%	883,431	123,402	3,970	14,337
83	서울옥션	21,800	800	+3.81%	148,709	228,995	21,800	16,918
84	쎌바이오텍	58,000	2,100	+3.76%	49,195	83,494	58,000	9,400
85	푸른저축은행	6,450	230	+3.70%	35,502	2,068	6,690	15,083
86	와이디온라인	8,710	310	+3.69%	367,947	477,916	8,870	22,167
87	프리엠스	5,060	180	+3.69%	127,682	31,932	5,350	6,000
88	넥스턴	15,700	550	+3.63%	130,479	219,311	16,000	5,800
89	NEW	12,900	450	+3.61%	255,235	192,930	12,950	27,406
90	이화공영	3,455	120	+3.60%	435,833	200,616	3,520	19,806
91	기가레인	6,650	230	+3.58%	475,902	189,384	6,800	17,704
92	연이정보통신	2,500	85	+3.52%	48,029	17,521	2,540	16,000
93	하이텍팜	14,700	500	+3.52%	73,891	41,360	14,850	7,089
94	삼영엠텍	3,580	120	+3.47%	135,760	162,968	3,600	13,545
95	유원컴텍	3,600	120	+3.45%	223,975	132,930	3,610	17,713
96	유진로봇	5,690	190	+3.45%	618,146	557,699	5,750	22,793
97	대성파인텍	5,750	190	+3.42%	39,739	7,891	5,870	5,338
98	세종텔레콤	576	19	+3.41%	4,205,139	7,503,954	576	200,326
99	원풍	4,585	150	+3.38%	94,284	62,070	4,780	12,000
100	원익	5,550	180	+3.35%	349,189	63,775	5,820	12,634