2015-10-05 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	새로닉스	4,380	955	+27.88%	3,080,058	65,806	4,450	12,424
2	MPK	4,700	845	+21.92%	34,084,610	3,054,742	5,000	80,808
3	조이맥스	23,900	3,600	+17.73%	431,158	102,066	24,800	8,505
4	르네코	1,360	195	+16.74%	3,613,544	2,594,647	1,470	12,052
5	이그잭스	2,590	340	+15.11%	3,906,289	364,116	2,880	9,193
6	서울신용평가	2,050	260	+14.53%	23,847,068	6,398,919	2,325	35,500
7	에스티오	5,700	710	+14.23%	182,674	25,004	5,980	8,375
8	아큐픽스	1,645	195	+13.45%	3,122,587	4,602,574	1,685	40,556
9	레드비씨	4,055	465	+12.95%	5,069,752	1,352,360	4,600	22,476
10	보타바이오	8,120	920	+12.78%	395,540	113,216	8,450	24,410
11	에스텍파마	23,700	2,600	+12.32%	1,291,742	341,500	24,700	11,113
12	국영지앤엠	1,635	175	+11.99%	4,235,788	691,198	1,645	31,496
13	엠벤처투자	692	74	+11.97%	11,464,526	1,783,803	755	75,662
14	원풍물산	10,150	1,040	+11.42%	897,167	620,004	10,800	35,626
15	씨엔플러스	12,450	1,250	+11.16%	372,192	434,650	12,600	4,723
16	용현BM	622	62	+11.07%	10,635,804	4,342,428	693	44,153
17	제낙스	14,200	1,350	+10.51%	352,560	52,734	14,400	21,373
18	위즈코프	1,975	175	+9.72%	25,231,719	14,441,650	2,280	29,853
19	세진전자	645	57	+9.69%	2,877,679	446,258	720	18,854
20	C&S자산관리	6,220	510	+8.93%	2,480,884	1,993,787	6,400	28,555
21	코렌	4,000	325	+8.84%	378,941	328,940	4,095	9,903
22	삼륭물산	7,640	600	+8.52%	256,008	80,925	7,960	15,125
23	AST젯텍	3,450	265	+8.32%	511,680	37,727	3,785	14,598
24	우리조명	4,600	340	+7.98%	4,052,962	206,157	5,020	24,871
25	씨큐브	12,200	900	+7.96%	704,727	178,044	12,350	7,579
26	금성테크	2,330	170	+7.87%	617,502	281,423	2,370	14,876
27	푸른저축은행	6,210	450	+7.81%	59,719	22,528	6,560	15,083
28	코닉글로리	595	43	+7.79%	1,222,311	147,091	647	43,630
29	캔들미디어	1,245	90	+7.79%	2,587,179	750,414	1,295	61,671
30	티케이케미칼	3,325	240	+7.78%	10,620,445	1,053,899	3,615	90,895
31	에이치엘비	26,500	1,900	+7.72%	598,328	257,927	26,850	34,148
32	상보	4,870	340	+7.51%	764,332	35,195	5,150	21,648
33	웹스	7,750	540	+7.49%	464,568	100,728	8,170	6,849
34	신화콘텍	6,410	440	+7.37%	248,496	140,033	6,680	7,470
35	씨그널엔터테인먼트그룹	2,640	180	+7.32%	4,271,820	2,800,839	2,675	45,811
36	씨앤비텍	6,810	460	+7.24%	177,011	214,844	6,840	10,341
37	크레듀	67,500	4,400	+6.97%	122,215	43,694	69,000	5,927
38	우리이앤엘	2,000	130	+6.95%	2,044,962	77,501	2,265	32,000
39	에머슨퍼시픽	34,600	2,150	+6.63%	144,065	66,076	34,750	10,991
40	한국정보공학	5,190	315	+6.46%	532,475	150,192	5,750	8,018
41	웨이포트	711	43	+6.44%	935,532	638,783	730	55,880
42	파라다이스	23,450	1,400	+6.35%	891,830	921,846	23,450	90,943
43	휴메딕스	64,500	3,800	+6.26%	160,463	43,282	65,400	8,706
44	디케이디앤아이	3,740	220	+6.25%	184,521	121,425	3,785	21,972
45	하츠	7,990	470	+6.25%	462,196	150,834	8,170	12,800
46	뷰웍스	37,100	2,100	+6.00%	222,716	69,482	37,100	10,002
47	녹십자엠에스	16,850	950	+5.97%	40,704	11,906	17,150	9,560
48	네이처셀	4,335	240	+5.86%	1,804,579	693,971	4,355	49,153
49	에코프로	9,470	520	+5.81%	1,221,062	238,920	9,730	15,091
50	서희건설	1,200	65	+5.73%	5,200,149	1,439,388	1,230	159,937
51	픽셀플러스	26,000	1,400	+5.69%	29,729	11,536	26,500	8,167
52	아남정보기술	5,440	290	+5.63%	685,113	853,520	5,880	7,430
53	S&K폴리텍	3,210	170	+5.59%	48,557	31,616	3,240	8,356
54	서울제약	17,000	900	+5.59%	61,791	28,133	17,450	7,118
55	캠시스	2,060	105	+5.37%	519,129	103,044	2,140	43,288
56	쌍용정보통신	1,410	70	+5.22%	458,183	230,391	1,410	40,464
57	텔레필드	3,880	190	+5.15%	63,395	16,083	3,925	6,957
58	콜마비앤에이치	69,700	3,400	+5.13%	54,510	0	72,600	14,773
59	포메탈	2,685	130	+5.09%	27,048	20,259	2,685	12,025
60	큐캐피탈	557	27	+5.09%	758,185	495,771	572	79,833
61	디이엔티	3,640	175	+5.05%	82,283	55,245	3,780	8,300
62	중앙오션	2,295	110	+5.03%	243,487	160,471	2,320	21,860
63	한국토지신탁	3,675	175	+5.00%	3,697,692	1,823,744	3,730	252,489
64	카스	1,890	90	+5.00%	63,706	18,547	1,920	16,174
65	쎄니트	1,690	80	+4.97%	190,925	122,380	1,710	32,385
66	에스맥	4,010	190	+4.97%	372,719	110,579	4,050	18,118
67	우리기술투자	508	24	+4.96%	890,912	253,392	509	84,000
68	맥스로텍	2,460	115	+4.90%	103,475	11,641	2,500	11,429
69	기산텔레콤	3,210	150	+4.90%	156,285	93,105	3,225	14,337
70	인테그레이티드에너지	453	21	+4.86%	4,962,139	3,636,545	468	135,770
71	케이엘넷	2,265	105	+4.86%	922,964	174,370	2,400	24,155
72	대원미디어	8,690	400	+4.83%	132,628	49,272	8,700	11,059
73	휴온스	96,100	4,400	+4.80%	112,161	36,097	98,400	11,396
74	JW중외신약	7,450	340	+4.78%	1,192,001	347,843	7,650	39,045
75	에너지솔루션	4,670	210	+4.71%	114,006	150,444	4,670	14,748
76	메디포스트	95,500	4,300	+4.71%	145,120	52,611	97,400	7,574
77	엔에이치스팩8호	2,265	100	+4.62%	11,771	3,708	2,265	6,830
78	한솔인티큐브	2,850	125	+4.59%	117,918	65,971	2,980	13,789
79	참좋은레져	11,450	500	+4.57%	65,998	32,836	11,500	14,000
80	포인트아이	6,020	260	+4.51%	305,080	230,282	6,200	14,876
81	윈하이텍	10,450	450	+4.50%	166,315	84,391	10,550	6,600
82	청보산업	3,140	135	+4.49%	137,667	32,397	3,290	6,550
83	뉴프라이드	10,500	450	+4.48%	17,358,873	46,334,612	11,200	34,256
84	EMW	2,330	100	+4.48%	1,693,704	2,483,548	2,430	18,248
85	케이디미디어	1,880	80	+4.44%	945,534	526,407	1,885	17,051
86	마제스타	3,930	165	+4.38%	986,160	404,038	4,135	30,335
87	유니셈	13,200	550	+4.35%	142,771	115,199	13,350	15,266
88	나이스정보통신	48,600	2,000	+4.29%	216,632	207,509	49,550	10,000
89	사파이어테크놀로지	13,400	550	+4.28%	101,068	100,029	13,500	8,328
90	테고사이언스	28,000	1,150	+4.28%	32,333	40,443	28,300	3,703
91	유니슨	2,215	90	+4.24%	114,726	84,859	2,290	41,855
92	대화제약	29,950	1,200	+4.17%	138,204	110,859	30,300	18,225
93	텔레칩스	6,870	270	+4.09%	27,750	17,812	6,880	10,631
94	인트론바이오	51,000	2,000	+4.08%	95,344	51,069	51,300	15,038
95	멜파스	4,425	170	+4.00%	152,557	81,355	4,450	17,977
96	상아프론테크	8,870	340	+3.99%	466,775	473,816	8,890	12,535
97	신원종합개발	5,260	200	+3.95%	44,588	27,406	5,260	10,068
98	오리콤	7,910	300	+3.94%	96,834	48,120	8,210	10,894
99	세동	1,715	65	+3.94%	203,479	64,643	1,780	13,469
100	위지트	1,720	65	+3.93%	3,094,464	3,131,133	1,775	61,740