2015-10-01 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	위드윈네트웍	4,595	785	+20.60%	10,296,763	4,597,973	4,850	26,108
2	일지테크	8,440	1,390	+19.72%	3,843,315	316,426	8,940	13,514
3	세호로보트	10,900	1,590	+17.08%	544,250	94,119	10,950	4,361
4	한국자원투자개발	488	70	+16.75%	27,908,481	6,138,877	543	134,017
5	C&S자산관리	5,290	720	+15.75%	2,801,503	263,258	5,510	28,555
6	일경산업개발	1,665	220	+15.22%	4,775,733	143,628	1,840	14,796
7	씨씨에스	842	109	+14.87%	53,101,024	21,869,507	920	79,138
8	보타바이오	7,120	820	+13.02%	189,156	143,151	7,200	24,410
9	푸른기술	5,630	630	+12.60%	968,904	10,827	6,500	4,086
10	레고켐바이오	25,550	2,800	+12.31%	174,002	51,647	25,950	7,681
11	이트론	459	50	+12.22%	52,822,413	20,456,190	499	99,745
12	에프티이앤이	3,580	380	+11.88%	1,657,054	398,366	3,580	46,552
13	포스코엠텍	2,645	275	+11.60%	697,437	45,955	2,715	41,643
14	에코에너지	17,500	1,650	+10.41%	197,797	78,362	18,500	8,917
15	위노바	1,955	175	+9.83%	13,641,589	4,331,467	1,965	68,681
16	쎄니트	1,595	140	+9.62%	299,694	86,736	1,605	32,385
17	이니텍	12,000	1,050	+9.59%	617,334	690,959	12,050	19,791
18	평화정공	14,900	1,250	+9.16%	422,596	194,756	15,100	21,000
19	바이넥스	18,350	1,450	+8.58%	2,172,811	667,766	19,400	30,896
20	엠게임	7,340	570	+8.42%	1,593,438	231,186	7,700	19,108
21	제이웨이	2,440	185	+8.20%	167,701	89,848	2,585	9,292
22	엑셈	5,060	380	+8.12%	370,783	105,444	5,300	27,662
23	MBK	2,640	195	+7.98%	821,260	825,387	2,650	55,450
24	삼보모터스	7,940	550	+7.44%	135,764	22,606	8,090	12,179
25	행남자기	5,400	370	+7.36%	86,348	32,239	5,510	6,039
26	데코앤이	1,500	100	+7.14%	11,723,002	430,703	1,820	52,022
27	하츠	7,710	510	+7.08%	440,246	515,488	7,750	12,800
28	에머슨퍼시픽	31,850	2,100	+7.06%	144,910	116,910	33,000	10,991
29	한양이엔지	9,570	620	+6.93%	597,234	307,400	9,570	18,000
30	벅스	13,900	900	+6.92%	466,972	184,451	14,500	14,828
31	디오	21,650	1,400	+6.91%	289,634	132,846	21,900	15,171
32	대동	3,490	225	+6.89%	283,138	49,204	3,590	27,000
33	삼륭물산	7,250	460	+6.77%	88,327	91,213	7,280	15,125
34	바이로메드	131,200	8,200	+6.67%	169,027	176,026	135,100	14,198
35	케이피티	8,480	530	+6.67%	25,906	8,581	8,600	5,060
36	갑을메탈	748	46	+6.55%	62,460,982	74,898,884	912	106,207
37	디젠스	1,565	95	+6.46%	2,434,512	338,019	1,735	19,210
38	큐로컴	1,900	115	+6.44%	2,751,821	1,314,345	1,950	90,102
39	KCI	13,300	800	+6.40%	498,903	112,004	14,000	11,130
40	리노스	3,295	195	+6.29%	689,592	417,129	3,295	35,996
41	오킨스전자	8,460	500	+6.28%	80,509	59,838	8,470	6,200
42	서울옥션	23,200	1,350	+6.18%	256,904	197,269	23,200	16,918
43	윈하이텍	9,660	560	+6.15%	121,019	22,625	9,980	6,600
44	파세코	7,800	440	+5.98%	99,652	9,070	8,070	13,200
45	NEW	13,300	750	+5.98%	996,188	327,291	13,800	27,406
46	에쎈테크	572	32	+5.93%	1,178,495	62,489	689	72,000
47	지어소프트	1,470	80	+5.76%	570,203	408,533	1,530	12,156
48	아프리카TV	32,350	1,750	+5.72%	378,555	188,861	33,650	10,329
49	코미팜	24,250	1,300	+5.66%	451,967	394,547	24,450	53,310
50	일신바이오	2,900	155	+5.65%	7,870,616	871,020	3,160	44,216
51	엘앤에프	8,600	460	+5.65%	433,196	638,616	8,650	14,208
52	에이텍티앤	13,250	700	+5.58%	1,076,467	341,095	13,550	5,340
53	현대공업	5,320	280	+5.56%	114,228	26,628	5,320	15,075
54	케이피엠테크	5,530	290	+5.53%	33,752	13,361	5,560	8,011
55	유진로봇	5,140	265	+5.44%	218,783	205,331	5,140	22,793
56	포스코켐텍	12,600	650	+5.44%	309,589	96,506	13,200	59,070
57	동일기연	12,600	650	+5.44%	9,455	1,971	12,600	5,597
58	웨이브일렉트로	23,300	1,200	+5.43%	77,444	60,844	23,300	10,594
59	바디텍메드	3,270	165	+5.31%	5,170,600	2,029,349	3,325	209,881
60	이큐스앤자루	3,635	180	+5.21%	471,402	184,115	3,655	29,969
61	스틸플라워	1,925	95	+5.19%	484,671	210,160	1,930	32,176
62	부스타	5,130	250	+5.12%	177,318	51,157	5,210	8,342
63	아이쓰리시스템	58,300	2,800	+5.05%	80,241	50,103	59,700	3,317
64	비씨월드제약	34,450	1,650	+5.03%	39,006	61,694	34,700	6,674
65	실리콘웍스	34,550	1,650	+5.02%	89,004	38,247	34,550	16,264
66	예림당	5,660	270	+5.01%	452,978	222,545	5,680	23,034
67	제넥신	84,000	4,000	+5.00%	39,523	47,207	85,600	7,623
68	쌍용정보통신	1,370	65	+4.98%	350,106	243,114	1,395	40,464
69	빛과전자	4,030	190	+4.95%	41,895	80,170	4,095	6,316
70	아이컴포넌트	14,850	700	+4.95%	84,623	64,101	14,950	6,755
71	성우전자	5,220	245	+4.92%	160,979	72,386	5,270	14,600
72	태양기전	3,745	175	+4.90%	54,248	100,856	3,850	7,500
73	SGA	1,400	65	+4.87%	40,046,330	20,771,600	1,515	66,216
74	한국토지신탁	3,450	160	+4.86%	2,634,627	1,425,133	3,500	252,489
75	내츄럴엔도텍	24,100	1,100	+4.78%	1,020,156	394,238	25,450	19,476
76	예스24	12,450	550	+4.62%	291,644	220,227	12,750	17,200
77	한양하이타오	8,640	380	+4.60%	943,033	717,428	8,770	23,123
78	에스에프씨	3,075	135	+4.59%	68,058	41,899	3,090	16,464
79	동화기업	46,750	2,050	+4.59%	49,108	30,575	47,000	14,357
80	오리엔탈정공	2,970	130	+4.58%	910,659	633,046	3,030	36,133
81	경남제약	7,320	320	+4.57%	400,539	152,648	7,580	11,231
82	쏠리드	5,950	260	+4.57%	475,604	59,718	6,080	21,475
83	KCC건설	9,200	400	+4.55%	172,126	40,324	9,400	21,400
84	DMS	5,300	230	+4.54%	298,246	83,938	5,400	19,887
85	뷰웍스	34,700	1,500	+4.52%	56,638	67,067	34,700	10,002
86	파인테크닉스	3,010	130	+4.51%	402,555	294,837	3,010	32,154
87	네오디안테크놀로지	1,860	80	+4.49%	151,056	345,750	1,860	15,950
88	우리로	5,370	230	+4.47%	37,929	17,292	5,370	6,940
89	코프라	15,250	650	+4.45%	53,969	15,012	15,700	9,569
90	비에이치	6,190	260	+4.38%	197,557	70,162	6,190	15,635
91	대동금속	33,700	1,400	+4.33%	632	678	35,000	480
92	동우	3,990	165	+4.31%	202,528	39,945	4,200	22,860
93	큐브스	4,850	200	+4.30%	178,307	120,527	4,900	23,653
94	서진오토모티브	3,895	160	+4.28%	572,665	86,292	3,990	16,032
95	OCI머티리얼즈	95,000	3,900	+4.28%	88,326	40,638	96,200	10,548
96	이퓨쳐	4,650	190	+4.26%	104,577	178,188	4,890	4,769
97	아큐픽스	1,240	50	+4.20%	564,708	258,290	1,270	40,556
98	고려반도체	2,740	110	+4.18%	37,710	31,681	2,775	8,050
99	에스티큐브	3,580	140	+4.07%	210,861	185,811	3,580	22,432
100	넥스트칩	7,410	290	+4.07%	221,112	99,895	7,540	13,298