2015-10-02 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	플레이위드	16,750	3,750	+28.85%	394,006	36,573	16,750	2,876
2	에이씨티	23,200	4,650	+25.07%	903,666	54,799	24,100	6,115
3	제이웨이	3,000	560	+22.95%	859,846	167,701	3,100	9,292
4	씨엑스씨종합캐피탈	1,590	260	+19.55%	2,017,943	3,642,389	1,665	20,635
5	나이스디앤비	9,010	1,460	+19.34%	2,676,665	594,747	9,670	15,400
6	한네트	4,700	745	+18.84%	10,147,957	766,762	4,980	11,564
7	아큐픽스	1,450	210	+16.94%	4,601,024	564,709	1,585	40,556
8	성우하이텍	9,550	1,370	+16.75%	8,234,712	1,125,457	9,930	60,000
9	네이블	6,360	750	+13.37%	497,023	19,329	6,680	4,881
10	고려반도체	3,080	340	+12.41%	102,024	37,710	3,135	8,050
11	씨티엘	2,635	290	+12.37%	2,021,185	428,417	2,800	45,069
12	씨엔플러스	11,200	1,210	+12.11%	434,498	144,921	11,750	4,723
13	디지탈옵틱	35,500	3,700	+11.64%	717,230	116,154	39,500	7,118
14	영신금속	3,405	340	+11.09%	627,681	18,217	3,890	6,293
15	뉴프라이드	10,050	970	+10.68%	45,735,564	16,549,654	11,500	34,256
16	코렌	3,675	345	+10.36%	328,940	38,812	3,850	9,903
17	행남자기	5,900	500	+9.26%	210,271	113,388	5,910	6,039
18	이스트아시아홀딩스	1,540	130	+9.22%	6,957,827	727,708	1,790	49,253
19	씨씨에스	916	74	+8.79%	44,169,894	53,355,675	960	79,138
20	대동	3,790	300	+8.60%	416,074	283,163	3,825	27,000
21	에프티이앤이	3,885	305	+8.52%	3,393,779	1,666,992	4,000	46,552
22	푸른저축은행	5,760	430	+8.07%	22,516	7,768	5,820	15,083
23	로만손	13,400	1,000	+8.06%	397,883	68,770	13,500	16,504
24	C&S자산관리	5,710	420	+7.94%	1,987,862	2,804,184	5,900	28,555
25	엑셈	5,450	390	+7.71%	461,039	370,833	5,570	27,662
26	우리기술	671	48	+7.70%	3,317,209	2,417,143	700	69,874
27	엠벤처투자	618	44	+7.67%	1,760,103	1,046,295	628	75,662
28	현대공업	5,720	400	+7.52%	331,068	114,438	6,090	15,075
29	에이테크솔루션	6,030	420	+7.49%	122,579	93,302	6,030	10,000
30	웨이포트	668	46	+7.40%	633,956	438,651	669	55,880
31	케이티롤	15,000	1,000	+7.14%	173,179	111,340	15,100	4,200
32	국순당	7,830	500	+6.82%	427,554	322,569	7,830	17,858
33	이씨에스	6,400	400	+6.67%	126,254	17,365	6,430	7,500
34	에쎈테크	610	38	+6.64%	652,842	1,182,644	625	72,000
35	케이에스씨비	5,300	330	+6.64%	31,032	7,558	5,500	14,634
36	대주산업	1,160	70	+6.42%	1,049,677	228,206	1,190	35,392
37	동화기업	49,700	2,950	+6.31%	147,294	49,120	51,000	14,357
38	포스코엠텍	2,810	165	+6.24%	1,083,002	699,207	2,960	41,643
39	아미노로직스	1,200	70	+6.19%	1,112,090	106,672	1,380	73,252
40	데브시스터즈	30,950	1,800	+6.17%	51,774	28,350	30,950	10,902
41	디이엔티	3,465	195	+5.96%	55,245	16,861	3,500	8,300
42	르네코	1,165	65	+5.91%	2,589,572	697,304	1,330	12,052
43	모두투어	40,450	2,250	+5.89%	180,659	62,089	40,450	12,600
44	다우데이타	22,500	1,250	+5.88%	330,421	228,229	22,550	35,700
45	이녹스	14,600	800	+5.80%	186,223	72,617	14,600	12,308
46	베리타스	3,300	180	+5.77%	44,283	29,534	3,570	18,663
47	알에프텍	7,570	410	+5.73%	563,826	406,704	7,570	12,700
48	조이맥스	20,300	1,100	+5.73%	101,466	19,844	20,300	8,505
49	쎄미시스코	4,440	240	+5.71%	45,219	44,116	4,700	5,400
50	썬코어	5,180	280	+5.71%	998,108	289,562	5,420	32,427
51	유니더스	3,800	205	+5.70%	374,989	191,787	3,880	8,600
52	티피씨글로벌	3,160	170	+5.69%	196,433	84,122	3,175	9,450
53	이지바이오	6,500	350	+5.69%	1,825,759	585,812	6,650	50,524
54	신후	2,060	110	+5.64%	5,117,231	1,737,449	2,380	22,512
55	아남정보기술	5,150	275	+5.64%	851,447	85,371	6,200	7,430
56	인트로메딕	18,800	1,000	+5.62%	298,716	148,868	18,900	7,171
57	유아이디	3,870	200	+5.45%	114,400	42,225	3,885	11,888
58	케이씨티	2,545	130	+5.38%	1,379,100	104,291	2,675	17,150
59	CMG제약	2,900	145	+5.26%	9,462,848	2,115,466	3,070	88,297
60	백금T&A	2,920	145	+5.23%	195,974	135,527	2,955	11,451
61	포스코켐텍	13,250	650	+5.16%	381,748	309,651	13,500	59,070
62	큐브스	5,100	250	+5.15%	310,525	179,765	5,260	23,653
63	플렉스컴	2,965	145	+5.14%	203,872	225,851	2,975	13,604
64	동운아나텍	12,300	600	+5.13%	329,765	33,364	13,000	5,991
65	위노바	2,055	100	+5.12%	23,120,969	13,724,889	2,320	68,681
66	신화콘텍	5,970	290	+5.11%	140,033	52,521	6,430	7,470
67	오성엘에스티	621	30	+5.08%	5,921,813	5,405,503	624	123,956
68	알서포트	3,215	155	+5.07%	1,647,913	1,806,120	3,230	53,267
69	한일네트웍스	3,015	145	+5.05%	217,246	80,078	3,015	11,954
70	삼보모터스	8,340	400	+5.04%	126,262	135,832	8,440	12,179
71	전파기지국	19,000	900	+4.97%	24,793	13,796	19,050	5,286
72	제이씨현시스템	3,275	155	+4.97%	3,489,083	418,312	3,540	19,114
73	투비소프트	7,240	340	+4.93%	306,006	195,406	7,340	7,851
74	제이티	4,330	200	+4.84%	189,108	42,159	4,420	7,472
75	오리콤	7,610	350	+4.82%	48,120	36,706	7,930	10,894
76	일경산업개발	1,745	80	+4.80%	2,018,000	4,797,636	1,780	14,796
77	지엠피	393	18	+4.80%	4,000,830	1,125,075	419	61,398
78	해성산업	25,200	1,150	+4.78%	84,178	32,124	25,300	9,780
79	NICE평가정보	13,250	600	+4.74%	1,182,617	364,212	13,450	60,715
80	DMS	5,550	250	+4.72%	308,637	298,246	5,580	19,887
81	한국정보인증	19,250	850	+4.62%	4,701,203	6,096,627	19,300	26,965
82	이퓨쳐	4,860	210	+4.52%	95,532	104,578	4,940	4,769
83	에스텍파마	21,100	900	+4.46%	339,870	163,353	21,850	11,113
84	위지트	1,655	70	+4.42%	3,126,240	2,371,420	1,720	61,740
85	루미마이크로	1,190	50	+4.39%	179,900	19,399	1,275	37,938
86	네오이녹스엔모크스	1,435	60	+4.36%	1,003,320	1,020,634	1,450	50,194
87	디에스케이	8,880	370	+4.35%	121,294	163,424	9,020	6,500
88	케이씨에스	3,595	150	+4.35%	147,131	66,876	3,645	12,000
89	크레듀	63,100	2,600	+4.30%	43,441	6,715	63,300	5,927
90	넥슨지티	12,200	500	+4.27%	548,777	106,071	12,500	35,373
91	쇼박스	8,800	360	+4.27%	1,439,833	777,320	8,800	62,600
92	뉴프렉스	2,450	100	+4.26%	294,437	343,480	2,475	12,147
93	한국경제TV	3,800	155	+4.25%	148,668	90,569	3,825	23,000
94	현진소재	1,360	55	+4.21%	4,909,993	670,021	1,695	23,182
95	글로벌에스엠	3,960	160	+4.21%	341,832	88,798	3,990	42,506
96	파트론	9,930	400	+4.20%	4,452,784	2,523,439	10,200	54,156
97	제주반도체	5,520	220	+4.15%	1,016,978	2,236,813	5,630	23,429
98	뉴보텍	1,515	60	+4.12%	809,389	638,922	1,540	24,614
99	오텍	5,360	210	+4.08%	66,202	26,873	5,370	11,428
100	정원엔시스	1,320	50	+3.94%	228,715	315,960	1,390	28,