2015-09-30 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	세종텔레콤	580	106	+22.36%	56,546,205	2,346,288	616	200,326
2	피앤이솔루션	5,950	820	+15.98%	9,000,316	5,969,935	6,550	14,280
3	보성파워텍	4,340	570	+15.12%	18,478,926	20,056,463	4,750	36,054
4	리켐	3,155	400	+14.52%	3,006,602	889,403	3,315	11,700
5	캔들미디어	1,155	140	+13.79%	3,015,550	1,064,235	1,230	61,671
6	KJ프리텍	3,195	375	+13.30%	4,348,486	655,129	3,600	19,376
7	케이티롤	13,500	1,500	+12.50%	301,282	204,789	15,000	4,200
8	씨엔플러스	9,920	1,020	+11.46%	241,108	83,279	11,500	4,723
9	제이웨이	2,255	220	+10.81%	89,846	5,490	2,295	9,292
10	상아프론테크	9,070	870	+10.61%	1,863,657	648,839	9,480	12,535
11	파트론	9,400	850	+9.94%	4,490,839	977,952	9,600	54,156
12	모아텍	2,900	260	+9.85%	196,556	10,141	3,045	14,331
13	아모텍	20,600	1,800	+9.57%	3,254,810	371,543	22,300	9,743
14	일야	2,525	205	+8.84%	766,657	121,027	2,570	9,780
15	엘앤에프	8,140	630	+8.39%	636,216	96,157	8,300	14,208
16	에스앤씨엔진그룹	1,665	125	+8.12%	1,162,521	381,944	1,670	89,412
17	빛샘전자	5,050	365	+7.79%	106,939	58,029	5,080	6,000
18	SDN	1,140	80	+7.55%	2,298,649	153,809	1,300	29,983
19	씨씨에스	733	51	+7.48%	21,826,314	13,639,741	814	79,138
20	이트론	409	28	+7.35%	20,329,725	3,879,476	415	99,745
21	휘닉스소재	1,055	72	+7.32%	5,769,752	3,514,749	1,160	54,296
22	레드비씨	3,455	235	+7.30%	2,422,671	1,418,811	3,460	22,476
23	씨티엘	2,360	160	+7.27%	644,872	211,599	2,390	45,069
24	이젠텍	2,000	135	+7.24%	2,683,501	106,485	2,420	11,500
25	우성I&C	2,795	185	+7.09%	1,647,037	481,688	3,075	32,666
26	코디에스	3,800	250	+7.04%	1,322,037	1,188,460	4,080	12,009
27	넥스트BT	2,460	160	+6.96%	441,399	243,841	2,480	37,983
28	케이디건설	292	19	+6.96%	147,772,079	32,042,280	339	147,769
29	디에스케이	8,620	550	+6.82%	877,055	67,329	9,670	6,500
30	씨유메디칼	8,460	530	+6.68%	191,703	11,125	9,100	6,653
31	씨큐브	11,550	700	+6.45%	457,074	238,909	11,700	7,579
32	우리산업	19,550	1,150	+6.25%	884,483	723,832	20,000	9,132
33	하이쎌	1,545	90	+6.19%	3,276,297	2,065,567	1,590	76,600
34	아이디스	20,700	1,200	+6.15%	99,351	48,805	20,700	10,716
35	이퓨쳐	4,460	255	+6.06%	178,058	39,964	4,850	4,769
36	한국전자금융	10,400	580	+5.91%	5,230,157	3,701,452	10,500	26,015
37	토필드	1,850	100	+5.71%	242,752	54,353	1,870	13,238
38	브리지텍	7,000	360	+5.42%	772,947	2,722,952	7,000	11,952
39	휴맥스홀딩스	11,700	600	+5.41%	30,758	27,775	11,800	12,578
40	평화정공	13,650	700	+5.41%	194,228	54,996	13,750	21,000
41	로엔	80,000	4,100	+5.40%	132,980	244,600	80,000	25,292
42	동부라이텍	2,090	105	+5.29%	300,449	55,428	2,225	25,482
43	조이시티	24,000	1,200	+5.26%	164,947	43,422	24,250	11,762
44	신후	2,000	100	+5.26%	5,808,396	9,681,537	2,275	22,512
45	디스플레이텍	5,230	260	+5.23%	172,337	32,762	5,250	18,692
46	차이나그레이트	2,235	110	+5.18%	1,087,366	213,246	2,285	114,426
47	대한뉴팜	19,550	950	+5.11%	544,259	135,602	20,700	14,355
48	티비씨	7,050	340	+5.07%	2,038	21	7,050	10,000
49	글로벌에스엠	3,805	180	+4.97%	346,539	419,172	3,990	42,506
50	뉴인텍	1,720	80	+4.88%	11,643,190	9,899,767	1,940	38,125
51	피엔티	9,300	430	+4.85%	1,035,367	1,785,462	9,750	7,600
52	예림당	5,390	240	+4.66%	222,263	64,732	5,390	23,034
53	엠벤처투자	590	26	+4.61%	1,166,698	1,038,965	595	75,662
54	심텍	10,450	460	+4.60%	1,013,233	759,475	10,700	21,945
55	청보산업	2,970	130	+4.58%	12,087	62,688	2,970	6,550
56	서울전자통신	929	40	+4.50%	4,229,277	2,304,623	984	60,542
57	삼진엘앤디	3,195	135	+4.41%	689,407	309,550	3,205	21,554
58	한양디지텍	5,730	240	+4.37%	143,173	75,336	5,740	10,000
59	피에스엠씨	630	26	+4.30%	948,973	652,545	650	38,726
60	일지테크	7,050	290	+4.29%	307,271	86,935	7,100	13,514
61	유니셈	12,150	500	+4.29%	121,772	63,444	12,450	15,266
62	씨케이에이치	4,080	165	+4.21%	596,565	322,445	4,080	95,547
63	서울제약	16,250	650	+4.17%	59,294	84,289	16,600	7,118
64	신진에스엠	25,300	1,000	+4.12%	92,589	126,380	25,700	8,972
65	SNH	7,340	290	+4.11%	733,592	579,453	7,640	18,450
66	엑사이엔씨	1,920	75	+4.07%	448,059	425,375	1,950	33,174
67	한네트	4,120	160	+4.04%	629,711	2,315,867	4,165	11,564
68	옴니시스템	3,230	125	+4.03%	2,264,200	1,850,721	3,265	40,679
69	한국자원투자개발	418	16	+3.98%	5,720,227	1,043,893	447	134,017
70	네오위즈게임즈	18,550	700	+3.92%	182,383	175,557	18,650	21,915
71	태광	10,600	400	+3.92%	86,700	12,011	10,750	26,500
72	바이오스마트	11,950	450	+3.91%	1,062,709	1,836,230	11,950	16,613
73	엑셈	4,680	175	+3.88%	105,089	39,417	4,745	27,662
74	가비아	5,910	220	+3.87%	173,510	30,426	5,970	13,536
75	케이씨피드	2,160	80	+3.85%	667,156	1,028,881	2,350	12,424
76	디오	20,250	750	+3.85%	132,825	68,032	20,250	15,171
77	성창오토텍	4,200	155	+3.83%	172,042	196,376	4,275	7,300
78	에이모션	2,855	105	+3.82%	309,804	749,498	2,900	13,376
79	트루윈	6,820	250	+3.81%	35,234	15,412	7,110	7,439
80	아나패스	10,900	400	+3.81%	65,988	52,983	11,000	10,128
81	제주반도체	5,500	200	+3.77%	1,899,162	1,025,523	6,160	23,429
82	와이디온라인	7,730	280	+3.76%	864,574	747,762	8,000	22,167
83	고려반도체	2,630	95	+3.75%	31,659	95,270	2,740	8,050
84	삼본정밀전자	8,390	290	+3.58%	53,984	15,702	8,420	9,500
85	아바텍	8,800	300	+3.53%	49,418	23,472	8,800	16,308
86	주성엔지니어링	5,680	190	+3.46%	506,969	379,444	5,740	48,249
87	아남정보기술	5,110	170	+3.44%	135,351	41,090	5,780	7,430
88	SBI인베스트먼트	607	20	+3.41%	505,064	641,701	609	162,067
89	이엠텍	8,250	270	+3.38%	95,499	47,963	8,280	14,035
90	제로투세븐	10,750	350	+3.37%	58,359	39,130	10,750	12,290
91	대주산업	1,080	35	+3.35%	259,166	122,502	1,095	35,392
92	엘오티베큠	12,400	400	+3.33%	220,360	211,830	12,500	11,450
93	아이리버	6,540	210	+3.32%	2,110,153	748,071	7,150	31,096
94	서울반도체	14,200	450	+3.27%	590,044	273,666	14,250	58,305
95	아이엠	3,800	120	+3.26%	667,890	280,926	4,095	18,318
96	토비스	9,890	310	+3.24%	408,757	277,048	10,000	16,717
97	아이즈비전	2,870	90	+3.24%	81,007	29,119	2,990	15,773
98	우수AMS	2,075	65	+3.23%	1,303,322	1,237,282	2,095	16,995
99	한국캐피탈	704	22	+3.23%	1,937,120	581,953	716	168,210
100	케이비제3호스팩	5,500	170	+3.19%	201,092	516,071	5,640	10,520