2015-09-02 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	체시스	1,920	420	+28.00%	7,568,699	429,458	16,591	-39	-4.27	204.4
2	동원수산	13,000	2,800	+27.45%	1,615,764	110,625	4,060	-118	-6.81	64.8
3	현대EP	9,990	1,020	+11.37%	1,696,834	270,312	31,900	428	11.42	918.7
4	남광토건	12,850	1,200	+10.30%	856,791	163,774	7,240	-404	-0.12	-256.8
5	삼화콘덴서	6,180	570	+10.16%	964,130	392,113	10,395	-38	-10.33	292.7
6	한솔로지스틱스	4,600	370	+8.75%	129,097	159,505	16,477	57	219.05	291.6
7	AJ네트웍스	36,100	2,850	+8.57%	159,356	149,519	9,364	770	13.21	439.7
8	세우글로벌	1,850	145	+8.50%	1,398,280	606,457	23,691	25	168.18	161.7
9	조일알미늄	1,760	135	+8.31%	4,429,912	1,023,951	69,600	-41	-62.86	388.7
10	진도	4,500	340	+8.17%	83,724	66,221	10,523	49	5.93	1,419.2
11	TIGER 원유인버스)	12,800	930	+7.83%	60,516	62,554	800	N/A	N/A	N/A
12	신한 인버스 브렌TN(H)	13,165	940	+7.69%	6,483	6,755	2,000	N/A	N/A	N/A
13	티에이치엔	1,650	115	+7.49%	207,087	165,961	18,000	7	-5.05	-55.4
14	효성ITX	20,300	1,400	+7.41%	829,908	572,675	11,558	117	28.67	495.4
15	우리종금	611	42	+7.38%	22,310,604	3,325,579	474,203	22	122.20	-40.7
16	동아에스텍	4,615	315	+7.33%	78,616	14,210	12,763	84	9.16	1,069.3
17	신한 인버스 WTI원	12,155	815	+7.19%	7,738	16,754	2,000	N/A	N/A	N/A
18	범양건영	14,500	950	+7.01%	79,320	39,112	3,515	-24	-8.92	104.6
19	다우기술	31,350	1,950	+6.63%	1,536,623	1,685,216	44,867	1,202	31.35	3,377.5
20	수산중공업	2,620	160	+6.50%	6,949,701	1,223,584	50,451	75	23.19	242.7
21	한국전자홀딩스	1,050	64	+6.49%	1,469,945	415,071	43,012	-3	32.81	730.0
22	에리트베이직	3,395	200	+6.26%	191,897	160,798	16,994	49	15.79	830.1
23	신세계인터내셔날	145,500	8,500	+6.20%	30,312	54,089	7,140	159	50.82	1,160.0
24	CJ씨푸드	4,390	250	+6.04%	647,268	322,526	35,931	65	48.24	164.2
25	진원생명과학	16,100	900	+5.92%	3,985,309	1,906,380	16,088	-64	-32.26	121.4
26	이아이디	1,015	55	+5.73%	12,096,248	5,754,877	64,102	-74	-1.37	259.2
27	LG유플러스	12,000	650	+5.73%	4,368,486	2,812,714	436,611	5,763	22.94	62.2
28	현대미포조선	58,300	3,100	+5.62%	385,082	361,374	20,000	-8,677	-1.84	1,302.2
29	한성기업	7,470	390	+5.51%	118,117	32,359	5,478	14	-3.36	101.5
30	octo 하드웨어 TOP5	8,145	420	+5.44%	506	0	2,000	N/A	N/A	N/A
31	일진홀딩스	13,700	700	+5.38%	983,295	684,537	49,347	409	49.82	492.1
32	조흥	165,500	8,000	+5.08%	1,156	2,879	600	72	18.82	3,288.6
33	신원우	25,200	1,200	+5.00%	988	2,690	91	N/A	458.18	N/A
34	신세계푸드	238,500	11,000	+4.84%	41,189	22,861	3,872	82	196.78	1,384.3
35	우신시스템	4,460	205	+4.82%	883,687	971,908	15,859	166	5.28	956.1
36	에스원	97,200	4,300	+4.63%	123,463	95,628	37,999	1,723	33.03	5,365.7
37	동양	2,820	120	+4.44%	3,274,827	1,488,651	237,530	242	0.83	396.2
38	씨아이테크	1,200	50	+4.35%	1,066,070	2,071,668	34,852	-14	-7.79	54.0
39	광동제약	13,500	550	+4.25%	612,893	1,219,885	52,421	505	20.18	577.2
40	문배철강	2,475	100	+4.21%	145,204	138,036	20,504	30	18.61	703.6
41	동부하이텍1우	38,550	1,550	+4.19%	7,579	2,559	112	N/A	-22.28	N/A
42	엔에스쇼핑	225,000	9,000	+4.17%	17,818	6,462	3,370	916	10.69	1,490.7
43	디아이씨	9,250	370	+4.17%	819,978	618,278	21,700	141	1,541.67	1,101.0
44	유한양행	253,500	10,000	+4.11%	21,299	23,691	11,153	744	31.74	2,276.0
45	한국석유	114,000	4,500	+4.11%	6,172	2,929	655	104	11.19	3,445.2
46	이노션	58,700	2,300	+4.08%	46,157	16,636	20,000	835	12.90	4,625.3
47	삼성제약	11,550	450	+4.05%	518,203	344,026	26,417	-198	-8.86	-11.2
48	S&T모티브	65,200	2,500	+3.99%	45,687	28,297	14,403	690	15.53	657.2
49	아모레퍼시픽우	183,000	7,000	+3.98%	21,128	18,217	10,558	N/A	33.32	N/A
50	알루코	6,300	240	+3.96%	471,867	563,389	64,845	187	37.95	381.3
51	대원전선	2,260	85	+3.91%	5,359,000	1,901,088	68,107	43	113.00	112.0
52	주연테크	1,225	45	+3.81%	3,927,599	3,458,540	42,900	-17	-47.12	548.7
53	케이티스	5,750	210	+3.79%	437,578	643,945	34,802	81	21.30	759.5
54	상신브레이크	6,970	250	+3.72%	64,359	20,328	21,471	266	7.53	1,045.7
55	엔케이	7,040	250	+3.68%	2,702,180	1,283,682	48,983	131	44.56	606.2
56	한국주철관	14,100	500	+3.68%	635,060	1,630,806	22,800	103	42.60	1,740.5
57	에스엘	15,850	550	+3.59%	199,228	138,801	33,865	597	5.70	4,265.5
58	서원	1,185	40	+3.49%	60,462	60,255	27,975	68	-2.85	554.4
59	S&TC	22,550	750	+3.44%	68,915	56,144	7,085	138	14.18	5,756.8
60	현대차	151,500	5,000	+3.41%	1,130,082	437,156	220,276	75,500	5.89	3,947.9
61	에이블씨엔씨	30,650	1,000	+3.37%	1,543,254	1,173,890	14,004	67	167.49	2,531.3
62	동국제강	6,150	200	+3.36%	340,683	141,306	95,359	-204	-1.77	196.8
63	금호타이어	6,480	210	+3.35%	615,086	463,451	157,993	3,584	7.53	51.1
64	TIGER 자동차	14,020	450	+3.32%	326	506	520	N/A	N/A	N/A
65	DSR제강	4,140	130	+3.24%	86,842	71,342	14,400	93	8.17	1,396.5
66	기아차	49,600	1,550	+3.23%	2,417,534	745,986	405,363	25,725	6.72	960.7
67	윌비스	1,650	50	+3.13%	1,685,538	2,678,900	57,000	69	34.38	118.5
68	유엔젤	5,000	150	+3.09%	99,857	96,981	13,195	-42	-6.83	844.2
69	넥센타이어	15,300	450	+3.03%	1,015,847	544,475	96,416	2,086	12.19	1,599.5
70	유유제약2우B	20,700	600	+2.99%	7,781	7,214	164	N/A	-20.00	N/A
71	아이에스동서	59,300	1,700	+2.95%	373,110	354,734	27,144	803	30.98	3,257.2
72	현대위아	105,000	3,000	+2.94%	223,072	133,688	27,195	5,256	6.28	2,046.2
73	신세계	247,000	7,000	+2.92%	43,084	46,061	9,845	2,734	15.53	3,896.9
74	국제약품	4,930	140	+2.92%	506,904	407,081	16,607	-14	-11.82	229.1
75	서연	12,400	350	+2.90%	157,922	133,847	22,485	1,337	1.52	8,660.6
76	TCC동양	2,305	65	+2.90%	80,163	508,873	20,000	3	-3.05	876.6
77	한신기계	2,320	65	+2.88%	358,048	179,623	32,446	77	11.37	303.6
78	화승인더	6,260	170	+2.79%	1,937,440	1,811,423	55,320	161	133.19	332.2
79	현대차우	100,000	2,700	+2.77%	97,422	41,774	25,110	N/A	3.89	N/A
80	화승알앤에이	43,350	1,150	+2.73%	79,978	92,292	6,456	879	23.87	543.9
81	우리들제약	6,400	170	+2.73%	123,031	69,333	9,427	-36	-11.11	416.5
82	현대차2우B	102,500	2,700	+2.71%	288,278	46,427	37,614	N/A	3.98	N/A
83	CJ	284,000	7,500	+2.71%	66,488	80,336	29,116	10,031	42.53	2,124.6
84	오리온	914,000	24,000	+2.70%	16,627	21,607	5,976	2,790	33.40	4,240.8
85	삼환까뮤	11,500	300	+2.68%	28,491	41,210	4,515	28	22.73	40.3
86	KGP	2,870	75	+2.68%	196,922	255,739	37,357	-17	-9.73	228.9
87	세원셀론텍	4,650	120	+2.65%	448,490	348,749	45,810	-135	-9.06	304.7
88	동원	4,650	120	+2.65%	5,703	4,186	4,715	-2	-33.21	12.8
89	사조오양	21,400	550	+2.64%	152,655	112,608	9,423	-58	-31.29	208.9
90	코리아써키트	9,070	230	+2.60%	132,770	134,998	23,621	326	453.50	2,511.5
91	콤텍시스템	1,185	30	+2.60%	76,370	124,737	31,851	-51	-11.18	210.1
92	한국항공우주	91,600	2,300	+2.58%	658,077	471,278	97,475	1,613	80.35	111.5
93	코오롱인더	55,800	1,400	+2.57%	159,500	113,202	25,118	1,688	36.78	1,289.8
94	만도	120,000	3,000	+2.56%	145,197	96,570	9,391	793	7.86	2,134.6
95	원림	26,050	650	+2.56%	2,945	798	2,200	50	13.59	613.0
96	성신양회	12,000	300	+2.56%	231,465	229,457	23,529	444	34.99	193.2
97	덕양산업	1,850	45	+2.49%	93,969	103,704	32,565	15	18.14	180.4
98	지엠비코리아	5,450	130	+2.44%	32,444	57,473	19,072	192	6.04	2,007.7
99	한국화장품	12,600	300	+2.44%	264,030	324,524	16,068	-109	7.69	527.9
100	동화약품	7,170	170	+2.43%	67,865	161,801	27,931	78	40.51	716.1