2015-09-03 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	한전기술	31,100	6,200	+24.90%	2,721,846	266,279	38,220	666	21.70	5,359.0
2	삼성출판사	11,350	1,530	+15.58%	867,598	57,036	10,000	91	25.06	1,449.0
3	동원시스템즈	97,500	10,600	+12.20%	129,786	128,480	24,080	267	1,071.43	88.6
4	나라케이아이씨	3,550	350	+10.94%	2,894,374	72,849	11,426	86	2.97	213.6
5	SBS	37,150	3,150	+9.26%	122,347	39,484	18,253	-187	-100.13	496.7
6	SG세계물산	895	75	+9.15%	11,714,852	1,790,158	202,425	-38	-27.12	97.0
7	NICE	27,200	2,100	+8.37%	300,074	167,930	37,882	718	33.54	2,451.8
8	일진디스플	7,340	550	+8.10%	1,077,780	263,074	28,314	227	14.89	1,011.3
9	엔에스쇼핑	243,000	18,000	+8.00%	58,430	17,818	3,370	916	11.54	1,490.7
10	서울식품	6,340	450	+7.64%	652,758	221,453	13,216	12	204.52	-27.2
11	쌍용양회	20,450	1,450	+7.63%	178,746	96,319	74,660	1,623	15.60	217.5
12	한국철강	51,500	3,500	+7.29%	35,883	19,140	9,210	125	26.37	1,381.8
13	한솔테크닉스	22,300	1,500	+7.21%	846,629	942,074	22,110	86	-26.58	120.2
14	동원시스템즈우	50,200	3,200	+6.81%	2,217	1,321	265	N/A	551.65	N/A
15	에쓰씨엔지니어링	6,010	380	+6.75%	106,295	31,834	10,177	-252	-3.38	142.2
16	화승알앤에이	46,200	2,850	+6.57%	150,966	79,980	6,456	879	25.44	543.9
17	동부제철우	4,515	275	+6.49%	259,973	7,499	641	N/A	-0.03	N/A
18	진도	4,790	290	+6.44%	371,745	83,936	10,523	49	6.31	1,419.2
19	하이골드8호	3,240	195	+6.40%	218	58	14,906	39	10.73	-9.8
20	신영와코루	167,000	10,000	+6.37%	444	180	900	3	95.70	5,925.8
21	동성코퍼레이션	6,730	400	+6.32%	738,033	96,611	45,445	500	33.15	460.4
22	국제약품	5,230	300	+6.09%	1,020,842	509,012	16,607	-14	-12.54	229.1
23	동양물산	9,330	520	+5.90%	31,303	17,096	6,539	13	-6.86	296.4
24	이스타코	2,875	160	+5.89%	1,848,687	466,467	42,852	-27	-40.49	134.3
25	유유제약2우B	21,900	1,200	+5.80%	21,726	7,781	164	N/A	-21.16	N/A
26	동부제철	3,835	210	+5.79%	178,645	20,978	20,000	-1,601	-0.03	-82.4
27	삼화콘덴서	6,520	340	+5.50%	1,032,556	965,015	10,395	-38	-10.90	292.7
28	LG전자우	23,000	1,200	+5.50%	84,384	20,219	17,186	N/A	10.42	N/A
29	자화전자	10,800	550	+5.37%	155,661	54,652	17,900	258	8.81	2,799.3
30	현대리바트	53,400	2,700	+5.33%	209,770	269,865	17,262	342	34.21	1,186.6
31	유유제약	15,000	750	+5.26%	205,999	127,680	6,100	14	-14.49	760.3
32	LG디스플레이	24,050	1,200	+5.25%	2,773,176	1,232,038	357,816	13,573	9.52	542.5
33	KODEX 미국바이오	19,850	980	+5.19%	8,682	12,412	1,127	N/A	N/A	N/A
34	동일고무벨트	15,250	750	+5.17%	60,244	49,302	11,890	255	9.43	2,384.2
35	AJ네트웍스	37,900	1,800	+4.99%	135,248	160,592	9,364	770	13.87	439.7
36	노루홀딩스	29,400	1,350	+4.81%	17,766	18,708	13,199	337	16.66	3,378.7
37	토니모리	49,000	2,200	+4.70%	219,875	43,086	11,760	149	42.20	2,381.3
38	LG생활건강우	369,500	16,500	+4.67%	8,837	4,415	2,100	N/A	18.74	N/A
39	동부하이텍1우	40,350	1,800	+4.67%	2,939	7,686	112	N/A	-23.32	N/A
40	Perfex 건축자재 테마	7,725	325	+4.39%	102,202	100	2,000	N/A	N/A	N/A
41	한일시멘트	132,500	5,500	+4.33%	17,585	15,583	7,545	1,271	10.93	3,526.1
42	현대위아	109,500	4,500	+4.29%	278,740	223,779	27,195	5,256	6.54	2,046.2
43	한솔홀딩스	7,620	310	+4.24%	404,200	291,049	38,597	509	-8.73	222.2
44	삼성전자우	906,000	36,000	+4.14%	97,227	38,332	22,833	N/A	6.68	N/A
45	유유제약1우	9,050	350	+4.02%	23,807	15,073	1,133	N/A	-8.74	N/A
46	케이티스	5,980	230	+4.00%	506,291	438,088	34,802	81	22.15	759.5
47	S&TC	23,450	900	+3.99%	98,802	68,926	7,085	138	14.75	5,756.8
48	한라	3,940	150	+3.96%	44,483	29,941	33,495	372	-1.05	93.8
49	현대상선	8,150	310	+3.95%	9,304,798	9,952,492	204,273	-2,349	40.35	-26.6
50	신한 브렌트원유 선물)	8,055	305	+3.94%	5,730	43,137	2,000	N/A	N/A	N/A
51	한섬	39,750	1,500	+3.92%	91,535	50,269	24,630	457	26.03	6,228.4
52	한국내화	3,310	125	+3.92%	90,302	104,738	22,864	137	10.58	802.3
53	KISCO홀딩스	61,300	2,300	+3.90%	5,176	5,810	3,695	68	44.48	2,519.0
54	LF	33,600	1,250	+3.86%	137,132	201,107	29,240	957	12.08	582.2
55	노루홀딩스2우B	27,000	1,000	+3.85%	46	379	93	N/A	15.30	N/A
56	극동유화	31,200	1,150	+3.83%	12,429	10,501	3,487	130	11.70	585.7
57	덕성	10,950	400	+3.79%	486,414	364,584	15,680	16	243.33	686.6
58	남양유업	850,000	31,000	+3.79%	1,988	693	720	-261	4,594.59	19,005.9
59	TIGER 나스닥바이오	16,065	585	+3.78%	10,913	11,734	1,300	N/A	N/A	N/A
60	삼성전기	63,900	2,300	+3.73%	807,005	624,070	74,694	17	9.86	914.9
61	NHN엔터테인먼트	56,000	2,000	+3.70%	231,302	136,900	19,565	119	17.31	13,774.5
62	대경기계	1,855	65	+3.63%	303,971	152,587	54,740	50	371.00	187.2
63	JW중외제약	32,950	1,150	+3.62%	309,622	111,729	17,851	181	378.74	416.5
64	CJ제일제당 우	234,000	8,000	+3.54%	7,517	1,440	1,327	N/A	36.74	N/A
65	현대시멘트	19,150	650	+3.51%	2,184	8,661	8,755	485	0.36	93.4
66	롯데칠성	2,416,000	81,000	+3.47%	5,639	3,760	1,237	1,023	175.54	27,977.1
67	평화산업	1,495	50	+3.46%	9,555	22,699	37,404	-6	-20.20	206.5
68	범양건영	15,000	500	+3.45%	72,618	79,322	3,515	-24	-9.23	104.6
69	현대차2우B	106,000	3,500	+3.41%	285,382	419,928	37,614	N/A	4.12	N/A
70	한진해운	5,560	180	+3.35%	878,740	543,330	245,270	821	-2.40	-52.2
71	성신양회	12,400	400	+3.33%	152,162	231,787	23,529	444	36.15	193.2
72	진양화학	3,445	110	+3.30%	13,436	10,569	12,000	61	7.88	398.2
73	수산중공업	2,705	85	+3.24%	5,169,204	6,964,215	50,451	75	23.94	242.7
74	KODEX 미국IT(합성)	12,140	380	+3.23%	3,780	4,277	1,611	N/A	N/A	N/A
75	SBS미디어홀딩스	3,580	110	+3.17%	669,023	255,952	139,896	292	30.34	838.0
76	JW중외제약2우B	29,700	900	+3.13%	2,139	253	79	N/A	341.38	N/A
77	국도화학	76,000	2,300	+3.12%	31,746	27,182	5,811	315	21.75	1,167.8
78	삼일제약	7,000	210	+3.09%	31,163	44,052	5,500	-86	-3.44	959.1
79	녹십자홀딩스2우	26,750	800	+3.08%	376	456	846	N/A	23.34	N/A
80	SK하이닉스	35,400	1,050	+3.06%	4,209,612	4,161,070	728,002	51,095	6.06	394.3
81	LG하우시스	152,500	4,500	+3.04%	64,274	55,023	8,968	1,466	23.65	1,602.3
82	KStar 중국본토 대형주0	13,390	390	+3.00%	913	2,026	3,300	N/A	N/A	N/A
83	현대차우	103,000	3,000	+3.00%	234,884	157,425	25,110	N/A	4.00	N/A
84	동원금속	2,065	60	+2.99%	46,832	57,423	30,702	122	36.23	305.6
85	우리들제약	6,590	190	+2.97%	205,502	123,031	9,427	-36	-11.44	416.5
86	삼성전자	1,122,000	32,000	+2.94%	303,714	312,683	147,299	250,251	8.27	19,379.5
87	부산주공	1,950	55	+2.90%	39,394	30,383	13,949	71	27.86	528.9
88	애경유화	60,400	1,700	+2.90%	5,308	6,271	3,204	412	7.28	1,056.4
89	사조산업	74,800	2,100	+2.89%	72,881	48,667	5,000	578	17.20	1,042.6
90	삼성전기우	29,200	800	+2.82%	9,184	7,697	2,907	N/A	4.51	N/A
91	한전KPS	128,500	3,500	+2.80%	126,206	62,014	45,000	2,158	34.36	7,655.9
92	현대차3우B	91,900	2,500	+2.80%	6,863	2,091	2,478	N/A	3.57	N/A
93	미창석유	74,000	2,000	+2.78%	2,421	1,136	1,740	185	8.05	2,137.6
94	롯데칠성우	966,000	26,000	+2.77%	75	44	120	N/A	70.19	N/A
95	키스톤글로벌	667	18	+2.77%	1,667,805	1,040,096	79,696	-67	-3.86	62.3
96	대림산업	66,700	1,800	+2.77%	227,446	277,179	34,800	-2,702	-5.67	1,828.2
97	명문제약	3,165	85	+2.76%	195,917	206,565	18,110	37	75.36	684.3
98	한국유리우	18,650	500	+2.75%	451	605	455	N/A	6.81	N/A
99	고려제강	45,200	1,200	+2.73%	29,287	21,053	18,000	492	2.73	9,084.5
100	태양금속	1,700	45	+2.72%	369,344	265,745	36,700	124	10.18	397.5