2015-09-07 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	효성ITX	21,800	3,450	+18.80%	2,717,172	430,853	11,558	117	30.79	495.4
2	남광토건	16,000	2,350	+17.22%	1,729,975	648,519	7,240	-404	-0.15	-256.8
3	핫텍	4,790	680	+16.55%	976,813	336,866	28,977	-43	-6.96	-0.4
4	삼화콘덴서	6,850	830	+13.79%	1,132,507	532,135	10,395	-38	-11.45	292.7
5	남성	1,730	185	+11.97%	408,513	50,166	36,212	16	-15.87	354.2
6	쌍용양회우	12,300	1,200	+10.81%	123,201	10,379	309	N/A	9.38	N/A
7	KGP	3,190	290	+10.00%	1,250,332	434,942	37,357	-17	-10.81	228.9
8	두산중공업	19,600	1,750	+9.80%	842,423	260,857	106,158	8,882	-22.17	660.8
9	대원강업	5,100	450	+9.68%	194,777	11,186	62,000	371	25.50	1,230.8
10	보루네오	1,315	105	+8.68%	782,384	541,493	39,986	-152	-3.42	110.9
11	화승인더	5,820	420	+7.78%	1,999,823	2,997,708	55,320	161	123.83	332.2
12	SG세계물산	958	64	+7.16%	8,756,481	10,255,761	202,425	-38	-29.03	97.0
13	무학	48,950	3,250	+7.11%	69,239	64,442	28,100	814	16.60	7,251.6
14	현대위아	114,500	7,500	+7.01%	454,612	209,988	27,195	5,256	6.84	2,046.2
15	쌍용양회	21,300	1,350	+6.77%	507,960	169,715	74,660	1,623	16.25	217.5
16	현대글로비스	178,000	10,500	+6.27%	285,749	95,296	37,500	6,446	12.45	14,348.8
17	TIGER 차이나A레버리	19,450	1,095	+5.97%	2,605,327	674,832	13,300	N/A	N/A	N/A
18	CJ헬로비전	11,550	650	+5.96%	205,582	191,933	77,447	1,021	34.79	367.0
19	삼성에스디에스	272,500	15,000	+5.83%	178,350	114,022	77,378	5,934	51.07	11,237.2
20	세하	1,820	100	+5.81%	1,745,476	3,226,504	19,682	-32	-0.74	-83.6
21	에이블씨엔씨	29,300	1,600	+5.78%	787,217	838,531	14,004	67	160.11	2,531.3
22	삼성출판사	11,150	600	+5.69%	267,289	387,070	10,000	91	24.61	1,449.0
23	동부제철우	4,540	240	+5.58%	19,514	61,127	641	N/A	-0.03	N/A
24	octo 소프트웨어 T	9,745	505	+5.47%	2,000	8	2,000	N/A	N/A	N/A
25	화신	5,780	300	+5.47%	52,493	56,138	34,920	412	4.59	2,130.9
26	KINDEX 중국본토레	3,840	195	+5.35%	1,112,865	696,813	7,000	N/A	N/A	N/A
27	KINDEX 중국본토0	18,265	920	+5.30%	350,955	301,108	6,800	N/A	N/A	N/A
28	삼익악기	4,320	215	+5.24%	3,605,947	1,773,775	83,864	189	32.24	438.7
29	삼성정밀화학	34,700	1,700	+5.15%	82,797	99,197	25,800	-244	14.64	738.9
30	동원F&B	392,000	19,000	+5.09%	5,405	7,875	3,859	823	25.54	2,419.7
31	티웨이홀딩스	8,980	430	+5.03%	83,656	154,278	15,784	80	23.88	398.5
32	상신브레이크	7,140	340	+5.00%	124,513	94,290	21,471	266	7.71	1,045.7
33	한라홀딩스	50,800	2,400	+4.96%	59,397	72,480	10,803	497	0.71	4,789.1
34	동양	3,015	140	+4.87%	5,716,237	4,089,281	237,530	242	0.89	396.2
35	이건산업	16,200	750	+4.85%	316,009	319,505	9,353	259	12.24	239.9
36	영원무역	60,500	2,800	+4.85%	186,886	127,052	44,311	1,855	20.93	4,473.0
37	SK케미칼우	30,550	1,400	+4.80%	7,186	20,199	2,817	N/A	-28.82	N/A
38	한세실업	59,000	2,600	+4.61%	118,588	142,783	40,000	931	38.21	1,561.8
39	녹십자	183,000	8,000	+4.57%	41,503	76,184	11,687	970	25.48	1,420.3
40	씨아이테크	1,290	55	+4.45%	1,230,296	773,750	34,852	-14	-8.38	54.0
41	한국단자	102,000	4,300	+4.40%	11,592	9,359	10,415	684	18.46	9,130.1
42	신영와코루	171,000	7,000	+4.27%	531	410	900	3	97.99	5,925.8
43	한국공항	30,400	1,200	+4.11%	7,762	7,237	3,166	134	3.44	1,414.7
44	DRB동일	14,450	550	+3.96%	84,512	70,402	18,010	692	6.66	4,011.0
45	한국주철관	13,300	500	+3.91%	297,393	351,260	22,800	103	40.18	1,740.5
46	보해양조	1,735	65	+3.89%	3,484,688	2,378,545	88,372	93	24.10	86.4
47	성신양회3우B	10,300	380	+3.83%	1,637	623	287	N/A	30.03	N/A
48	성신양회	12,200	450	+3.83%	168,832	371,381	23,529	444	35.57	193.2
49	지역난방공사	63,500	2,300	+3.76%	11,892	8,670	11,579	856	11.09	2,722.5
50	진원생명과학	15,200	550	+3.75%	1,066,099	1,355,944	16,088	-64	-30.46	121.4
51	서연	12,500	450	+3.73%	187,634	119,981	22,485	1,337	1.53	8,660.6
52	BGF리테일	182,000	6,500	+3.70%	79,070	98,594	24,774	1,241	44.12	2,139.8
53	우신시스템	4,230	150	+3.68%	480,386	479,006	15,859	166	5.01	956.1
54	성신양회우	6,780	240	+3.67%	23,076	7,821	736	N/A	19.77	N/A
55	나라케이아이씨	3,405	120	+3.65%	357,713	398,458	11,426	86	2.85	213.6
56	파미셀	5,400	190	+3.65%	2,893,766	6,413,676	56,297	-84	-8.72	208.5
57	CJ	274,500	9,500	+3.58%	60,553	79,833	29,116	10,031	41.11	2,124.6
58	한국석유	117,500	4,000	+3.52%	6,541	3,477	655	104	11.53	3,445.2
59	락앤락	14,800	500	+3.50%	462,089	751,426	55,000	273	54.21	2,326.4
60	엔씨소프트	192,000	6,500	+3.50%	144,540	204,703	21,929	2,782	18.31	13,284.9
61	한일이화	11,850	400	+3.49%	260,133	190,532	27,028	603	6.15	3,451.0
62	만도	120,500	4,000	+3.43%	74,815	53,575	9,391	793	7.89	2,134.6
63	대덕GDS	9,450	310	+3.39%	143,419	105,160	20,576	179	10.09	3,760.2
64	LG상사	26,000	850	+3.38%	177,362	122,961	38,760	1,720	-76.47	620.8
65	오리온	920,000	30,000	+3.37%	12,496	11,678	5,976	2,790	33.62	4,240.8
66	이엔쓰리	2,040	65	+3.29%	143,065	150,858	16,186	12	40.80	96.2
67	웅진	3,000	95	+3.27%	142,087	116,281	52,867	47	1.71	371.5
68	모토닉	11,450	350	+3.15%	11,071	9,739	33,000	135	22.32	2,239.0
69	삼성SDI	87,600	2,600	+3.06%	476,078	547,590	68,765	708	-61.43	2,773.9
70	일양약품	43,800	1,300	+3.06%	286,295	331,221	19,022	62	-73.24	162.8
71	세원정공	21,950	650	+3.05%	4,423	10,157	10,000	650	4.74	6,718.7
72	한국콜마	94,500	2,800	+3.05%	109,133	323,880	21,100	468	57.59	1,604.2
73	삼화전자	1,360	40	+3.03%	21,224	33,371	11,618	-22	-4.21	-77.5
74	신대양제지	29,050	850	+3.01%	5,288	12,528	3,869	251	6.33	1,313.9
75	하이골드2호	2,405	70	+3.00%	3,377	0	13,340	32	-4.23	-31.7
76	디아이	8,300	240	+2.98%	361,022	541,511	31,497	88	87.37	595.3
77	경남에너지	7,640	220	+2.96%	1,218	8,408	41,249	174	11.27	1,847.5
78	베이직하우스	10,150	290	+2.94%	178,142	153,185	20,857	280	10.25	2,443.8
79	미래에셋생명	5,950	170	+2.94%	524,636	238,516	145,180	1,517	6.56	137.2
80	경인전자	19,250	550	+2.94%	265	1,321	1,571	27	-30.41	573.0
81	삼화전기	4,050	115	+2.92%	61,493	24,362	6,614	20	-289.29	205.3
82	GS건설	23,200	650	+2.88%	236,704	427,964	71,000	512	-35.75	885.8
83	KT&G	107,500	3,000	+2.87%	258,661	315,518	137,292	11,719	17.88	535.1
84	대한제강	10,750	300	+2.87%	107,947	160,444	24,647	104	-316.18	1,490.8
85	동국제강	6,480	180	+2.86%	470,734	375,624	95,359	-204	-1.86	196.8
86	금호산업	18,050	500	+2.85%	228,665	283,324	34,621	398	5.65	63.2
87	빙그레	68,700	1,900	+2.84%	17,731	29,905	9,851	418	17.88	902.6
88	현대약품	3,480	95	+2.81%	162,121	167,410	28,000	23	66.92	703.1
89	KEC	1,110	30	+2.78%	350,657	355,829	59,047	31	12.47	301.8
90	성창기업지주	27,750	750	+2.78%	37,715	35,756	5,775	-1	-45.42	732.4
91	현대로템	16,650	450	+2.78%	151,839	226,216	85,000	66	-84.52	291.0
92	KSS해운	16,750	450	+2.76%	23,146	74,642	11,593	220	9.23	2,983.9
93	티에이치엔	1,700	45	+2.72%	92,041	73,709	18,000	7	-5.20	-55.4
94	현대건설우	57,000	1,500	+2.70%	7,450	3,499	99	N/A	15.14	N/A
95	광동제약	13,350	350	+2.69%	280,404	423,171	52,421	505	19.96	577.2
96	한국내화	3,260	85	+2.68%	26,576	65,402	22,864	137	10.42	802.3
97	도화엔지니어링	4,260	110	+2.65%	1,003	4,171	33,720	19	46.81	1,199.9
98	세종공업	9,310	240	+2.65%	44,493	44,933	20,054	421	7.06	3,669.0
99	조광피혁	66,700	1,700	+2.62%	137,530	171,983	6,649	80	56.33	403.5
100	TIGER 차이나A300	7,285	185	+2.61%	618,707	472,918	12,600	N/A	N/A	N/A