N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 전일거래량 | 상장주식수 | 영업이익 | PER | 유보율 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 현대비앤지스틸우 | 38,800 | ![]() |
+20.68% | 54,573 | 2,769 | 110 | N/A | 19.89 | N/A | |
2 | 금호산업우 | 33,400 | ![]() |
+19.50% | 182,298 | 156,648 | 292 | N/A | 10.46 | N/A | |
3 | 코오롱글로벌우 | 16,750 | ![]() |
+14.33% | 37,876 | 7,567 | 313 | N/A | 15.04 | N/A | |
4 | 삼화콘덴서 | 5,500 | ![]() |
+12.36% | 433,842 | 61,695 | 10,395 | -38 | -9.20 | 292.7 | |
5 | 케이티스 | 5,970 | ![]() |
+12.22% | 1,740,394 | 370,328 | 34,802 | 81 | 22.11 | 759.5 | |
6 | 한창 | 2,195 | ![]() |
+9.20% | 3,913,540 | 419,603 | 34,459 | 18 | 37.20 | 61.5 | |
7 | 송원산업 | 10,700 | ![]() |
+9.18% | 377,447 | 112,357 | 24,000 | 34 | -20.27 | 2,302.1 | |
8 | 효성ITX | 19,850 | ![]() |
+9.07% | 2,110,021 | 260,641 | 11,558 | 117 | 28.04 | 495.4 | |
9 | 우신시스템 | 4,460 | ![]() |
+8.78% | 1,673,087 | 696,653 | 15,859 | 166 | 5.28 | 956.1 | |
10 | 서울식품우 | 30,200 | ![]() |
+8.44% | 5,343 | 5,010 | 89 | N/A | 974.19 | N/A | |
11 | 조광피혁 | 82,700 | ![]() |
+8.39% | 557,083 | 856,244 | 6,649 | 80 | 69.85 | 403.5 | |
12 | 한미사이언스 | 160,000 | ![]() |
+8.11% | 1,595,284 | 873,301 | 57,186 | 93 | 428.95 | 1,467.9 | |
13 | 오리엔트바이오 | 1,335 | ![]() |
+8.10% | 26,407,703 | 9,068,358 | 155,300 | 9 | -83.44 | 5.3 | |
14 | 아세아 | 124,000 | ![]() |
+7.83% | 4,815 | 4,732 | 2,191 | 837 | 9.04 | 9,899.5 | |
15 | 한화우 | 32,400 | ![]() |
+7.82% | 47,947 | 22,735 | 479 | N/A | -6.71 | N/A | |
16 | octo 조선 TOP5 ETN | 6,770 | ![]() |
+7.80% | 177,026 | 0 | 2,000 | N/A | N/A | N/A | |
17 | 삼양제넥스 | 195,500 | ![]() |
+7.71% | 5,665 | 5,400 | 1,906 | 277 | 17.40 | 4,762.1 | |
18 | 경인전자 | 20,400 | ![]() |
+7.65% | 2,853 | 1,511 | 1,571 | 27 | -32.23 | 573.0 | |
19 | 진흥기업우B | 5,500 | ![]() |
+7.63% | 130,576 | 391,112 | 857 | N/A | -29.73 | N/A | |
20 | 제일모직 | 178,000 | ![]() |
+7.55% | 1,113,086 | 759,352 | 135,000 | 2,134 | 49.01 | 22,648.6 | |
21 | 이월드 | 1,830 | ![]() |
+7.02% | 918,127 | 338,352 | 87,226 | -36 | 38.94 | 6.0 | |
22 | 경동가스 | 111,500 | ![]() |
+6.70% | 2,237 | 1,151 | 3,485 | 479 | 5.33 | 3,008.0 | |
23 | 대우조선해양 | 6,730 | ![]() |
+6.32% | 3,156,377 | 1,897,497 | 191,391 | 4,711 | 11.48 | 417.8 | |
24 | 롯데칠성 | 2,285,000 | ![]() |
+6.13% | 5,787 | 5,626 | 1,237 | 1,023 | 166.02 | 27,977.1 | |
25 | 코리아써키트2우B | 7,200 | ![]() |
+6.04% | 114,797 | 107,757 | 784 | N/A | 360.00 | N/A | |
26 | 제일약품 | 22,000 | ![]() |
+6.02% | 107,329 | 100,589 | 14,850 | 86 | 156.03 | 3,164.1 | |
27 | CJ씨푸드1우 | 20,500 | ![]() |
+5.94% | 3,858 | 6,088 | 200 | N/A | 225.27 | N/A | |
28 | 쌍용양회우 | 12,500 | ![]() |
+5.93% | 34,717 | 7,302 | 309 | N/A | 9.53 | N/A | |
29 | octo 소프트웨어 T | 10,165 | ![]() |
+5.78% | 216 | 3 | 2,000 | N/A | N/A | N/A | |
30 | 삼양통상 | 80,300 | ![]() |
+5.66% | 693,789 | 934,290 | 3,000 | 96 | 23.58 | 1,380.5 | |
31 | 신성솔라에너지 | 1,245 | ![]() |
+5.51% | 293,180 | 221,633 | 75,526 | -30 | -6.32 | 36.6 | |
32 | 조비 | 12,700 | ![]() |
+5.39% | 33,316 | 9,150 | 3,927 | 9 | -22.13 | 45.0 | |
33 | 핫텍 | 4,890 | ![]() |
+5.39% | 243,365 | 262,787 | 28,977 | -43 | -7.11 | -0.4 | |
34 | 일신석재 | 1,180 | ![]() |
+5.36% | 7,725,044 | 1,242,784 | 77,457 | 1 | -168.57 | 43.7 | |
35 | 포스코플랜텍 | 1,575 | ![]() |
+5.35% | 769,513 | 486,344 | 180,835 | -1,891 | -0.45 | 139.0 | |
36 | 코오롱인더 | 55,400 | ![]() |
+5.32% | 156,847 | 107,301 | 25,118 | 1,688 | 36.52 | 1,289.8 | |
37 | 팬오션 | 4,970 | ![]() |
+5.07% | 3,087,783 | 3,315,413 | 522,920 | 2,160 | 0.82 | 454.8 | |
38 | 쌍용양회3우B | 16,750 | ![]() |
+5.02% | 4,572 | 650 | 159 | N/A | 12.78 | N/A | |
39 | 진도 | 4,195 | ![]() |
+5.01% | 58,484 | 58,027 | 10,523 | 49 | 5.53 | 1,419.2 | |
40 | 전방 | 57,900 | ![]() |
+4.89% | 6,734 | 1,843 | 1,680 | -113 | -4.13 | 2,144.6 | |
41 | 현대미포조선 | 53,900 | ![]() |
+4.86% | 1,294,026 | 202,125 | 20,000 | -8,677 | -1.70 | 1,302.2 | |
42 | JW홀딩스 | 7,450 | ![]() |
+4.78% | 451,973 | 279,068 | 56,620 | 235 | -46.86 | 283.4 | |
43 | 무림페이퍼 | 3,970 | ![]() |
+4.75% | 322,907 | 240,349 | 41,609 | 294 | -4.21 | 254.6 | |
44 | 삼화전자 | 1,350 | ![]() |
+4.65% | 168,281 | 10,106 | 11,618 | -22 | -4.18 | -77.5 | |
45 | 금비 | 69,000 | ![]() |
+4.55% | 6,125 | 6,952 | 1,000 | 55 | 87.79 | 1,522.7 | |
46 | 계양전기우 | 3,625 | ![]() |
+4.47% | 73,295 | 46,328 | 1,400 | N/A | 18.98 | N/A | |
47 | 포스코강판 | 17,100 | ![]() |
+4.27% | 6,631 | 5,524 | 6,000 | 82 | -47.24 | 453.9 | |
48 | 이연제약 | 33,200 | ![]() |
+4.24% | 38,672 | 34,281 | 12,900 | 167 | 36.93 | 2,027.8 | |
49 | 메리츠금융지주 | 16,300 | ![]() |
+4.15% | 100,754 | 100,069 | 142,886 | 2,726 | 17.74 | 4,122.8 | |
50 | 롯데칠성우 | 954,000 | ![]() |
+4.15% | 98 | 122 | 120 | N/A | 69.32 | N/A | |
51 | 한미약품 | 435,000 | ![]() |
+4.07% | 169,607 | 266,410 | 10,231 | 345 | 123.93 | 2,047.1 | |
52 | 이구산업 | 1,155 | ![]() |
+4.05% | 457,153 | 39,652 | 33,442 | 48 | 18.05 | 311.5 | |
53 | 한라 | 3,870 | ![]() |
+4.03% | 43,317 | 76,488 | 33,495 | 372 | -1.03 | 93.8 | |
54 | KStar 미국원유생산 | 7,375 | ![]() |
+3.87% | 5,711 | 15,660 | 1,000 | N/A | N/A | N/A | |
55 | SK네트웍스우 | 80,800 | ![]() |
+3.86% | 28,045 | 15,117 | 114 | N/A | 626.36 | N/A | |
56 | CS홀딩스 | 84,400 | ![]() |
+3.81% | 1,687 | 1,960 | 1,154 | 210 | 13.25 | 3,125.7 | |
57 | octo 운송 TOP5 ETN | 8,835 | ![]() |
+3.70% | 20 | 0 | 2,000 | N/A | N/A | N/A | |
58 | 아모레퍼시픽우 | 182,500 | ![]() |
+3.69% | 42,138 | 13,950 | 10,558 | N/A | 33.22 | N/A | |
59 | SJM | 6,470 | ![]() |
+3.69% | 80,584 | 29,957 | 15,605 | 218 | 6.46 | 1,808.9 | |
60 | 한세실업 | 62,800 | ![]() |
+3.63% | 168,968 | 193,905 | 40,000 | 931 | 40.67 | 1,561.8 | |
61 | 흥국화재우 | 4,445 | ![]() |
+3.61% | 9,708 | 5,117 | 768 | N/A | 9.03 | N/A | |
62 | 깨끗한나라우 | 8,370 | ![]() |
+3.59% | 9,427 | 14,464 | 366 | N/A | 103.33 | N/A | |
63 | 만도 | 117,000 | ![]() |
+3.54% | 79,381 | 47,418 | 9,391 | 793 | 7.66 | 2,134.6 | |
64 | 두산 | 103,000 | ![]() |
+3.52% | 82,022 | 55,347 | 21,271 | 10,081 | 41.57 | 2,048.2 | |
65 | 롯데제과 | 1,948,000 | ![]() |
+3.51% | 14,371 | 23,831 | 1,421 | 1,148 | -971.09 | 23,440.8 | |
66 | 사조해표 | 19,300 | ![]() |
+3.49% | 50,689 | 108,438 | 7,160 | 158 | 12.15 | 177.2 | |
67 | LS | 31,150 | ![]() |
+3.49% | 1,845,037 | 327,239 | 32,200 | 3,153 | 22.30 | 1,461.1 | |
68 | 현대차 | 149,000 | ![]() |
+3.47% | 765,052 | 926,743 | 220,276 | 75,500 | 5.79 | 3,947.9 | |
69 | 신성에프에이 | 2,295 | ![]() |
+3.38% | 164,270 | 151,186 | 17,626 | 32 | 5.56 | 303.7 | |
70 | 진흥기업2우B | 9,550 | ![]() |
+3.35% | 108,057 | 270,014 | 295 | N/A | -51.62 | N/A | |
71 | 부국증권 | 16,950 | ![]() |
+3.35% | 5,462 | 10,325 | 10,370 | 207 | 14.74 | 543.6 | |
72 | 태양금속우 | 7,500 | ![]() |
+3.31% | 1,091,109 | 867,300 | 3,300 | N/A | 44.91 | N/A | |
73 | S&TC | 21,950 | ![]() |
+3.29% | 68,077 | 53,065 | 7,085 | 138 | 13.81 | 5,756.8 | |
74 | LG이노텍 | 91,900 | ![]() |
+3.26% | 140,334 | 286,034 | 23,667 | 3,140 | 18.31 | 1,339.2 | |
75 | CJ대한통운 | 178,000 | ![]() |
+3.19% | 60,483 | 64,871 | 22,812 | 1,671 | 70.92 | 2,347.4 | |
76 | 한진해운 | 5,510 | ![]() |
+3.18% | 1,103,144 | 824,996 | 245,270 | 821 | -2.38 | -52.2 | |
77 | 사조오양 | 21,250 | ![]() |
+3.16% | 161,294 | 79,043 | 9,423 | -58 | -31.07 | 208.9 | |
78 | SG세계물산 | 815 | ![]() |
+3.16% | 2,656,883 | 1,502,861 | 202,425 | -38 | -24.70 | 97.0 | |
79 | 트러스제7호 | 4,640 | ![]() |
+3.11% | 664 | 0 | 9,686 | 23 | 48.84 | -8.0 | |
80 | 영보화학 | 4,485 | ![]() |
+3.10% | 132,885 | 108,321 | 20,000 | 82 | 24.38 | 855.1 | |
81 | 아이마켓코리아 | 31,900 | ![]() |
+3.07% | 94,008 | 32,868 | 35,943 | 568 | 28.36 | 1,986.3 | |
82 | 삼성전기 | 60,700 | ![]() |
+3.06% | 976,748 | 865,622 | 74,694 | 17 | 9.37 | 914.9 | |
83 | SK | 270,000 | ![]() |
+3.05% | 476,201 | 322,565 | 70,360 | 2,715 | 106.05 | 32,598.1 | |
84 | 유양디앤유 | 1,200 | ![]() |
+3.00% | 407,776 | 175,245 | 37,372 | 34 | 150.00 | 96.2 | |
85 | 현대차2우B | 100,000 | ![]() |
+2.99% | 144,575 | 85,488 | 37,614 | N/A | 3.89 | N/A | |
86 | 대경기계 | 1,730 | ![]() |
+2.98% | 106,334 | 97,513 | 54,740 | 50 | 346.00 | 187.2 | |
87 | 강원랜드 | 42,550 | ![]() |
+2.90% | 897,131 | 978,499 | 213,940 | 5,132 | 25.33 | 2,590.8 | |
88 | 화승인더 | 6,380 | ![]() |
+2.90% | 3,102,811 | 5,416,953 | 55,320 | 161 | 135.74 | 332.2 | |
89 | 신원우 | 25,100 | ![]() |
+2.87% | 561 | 1,420 | 91 | N/A | 456.36 | N/A | |
90 | 신라교역 | 18,100 | ![]() |
+2.84% | 12,547 | 31,420 | 16,000 | 46 | 18.21 | 5,187.8 | |
91 | 고려산업 | 2,170 | ![]() |
+2.84% | 69,057 | 99,162 | 24,939 | 107 | 5.98 | 194.5 | |
92 | KODEX 조선 | 5,655 | ![]() |
+2.82% | 10,012 | 10,945 | 1,420 | N/A | N/A | N/A | |
93 | KODEX 미국에너지( | 8,780 | ![]() |
+2.81% | 22 | 107 | 1,211 | N/A | N/A | N/A | |
94 | 신흥 | 11,000 | ![]() |
+2.80% | 3,106 | 5,374 | 9,600 | 61 | 15.67 | 1,144.7 | |
95 | 농심 | 368,000 | ![]() |
+2.79% | 26,869 | 31,967 | 6,083 | 735 | 34.43 | 5,204.4 | |
96 | GKL | 31,300 | ![]() |
+2.79% | 581,563 | 337,298 | 61,856 | 1,478 | 16.61 | 1,294.5 | |
97 | 현대상선 | 8,500 | ![]() |
+2.78% | 18,290,549 | 18,035,718 | 204,273 | -2,349 | 42.08 | -26.6 | |
98 | NHN엔터테인먼트 | 56,900 | ![]() |
+2.71% | 130,288 | 184,083 | 19,565 | 119 | 17.58 | 13,774.5 | |
99 | Perfex 온라인쇼핑 | 10,275 | ![]() |
+2.70% | 100 | 150,001 | 2,000 | N/A | N/A | N/A | |
100 | 영원무역홀딩스 | 84,000 | ![]() |
+2.69% | 16,047 | 21,583 | 13,636 | 2,350 | 13.33 | 10,279.7 |
'재테크 > 급증(18.4.11.부터 통합)' 카테고리의 다른 글
2015-09-02 피 (0) | 2015.09.02 |
---|---|
2015-09-01 피 (0) | 2015.09.01 |
2015-08-27 피 (1) | 2015.08.27 |
2015-08-26 피 (0) | 2015.08.26 |
2015-08-25 피 (0) | 2015.08.25 |