2015-09-01 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	동북아12호	5,100	590	+13.08%	1	5	1,586	5	17.00	0.0
2	롯데제과	2,161,000	213,000	+10.93%	19,000	14,374	1,421	1,148	-1,077.27	23,440.8
3	동양네트웍스	2,200	180	+8.91%	866,413	205,384	31,636	8	0.40	92.2
4	금비	75,000	6,000	+8.70%	29,184	6,546	1,000	55	95.42	1,522.7
5	IHQ	3,080	230	+8.07%	4,344,922	2,049,746	143,310	-41	-17.11	55.0
6	씨아이테크	1,150	85	+7.98%	2,070,135	619,254	34,852	-14	-7.47	54.0
7	대양금속	810	56	+7.43%	7,280,081	1,939,749	61,590	-105	-2.76	-84.4
8	IB월드와이드	3,650	250	+7.35%	370,714	266,975	19,622	-4	-280.77	143.8
9	TCC동양	2,240	150	+7.18%	508,558	65,358	20,000	3	-2.96	876.6
10	신한 브렌트원유 선)	8,405	555	+7.07%	36,698	20,053	2,000	N/A	N/A	N/A
11	대호에이엘	1,720	110	+6.83%	2,820,992	1,024,322	27,135	-11	-3.52	-20.1
12	동양철관	1,560	95	+6.48%	22,847,954	15,815,181	81,452	-85	-10.26	112.4
13	롯데쇼핑	284,000	16,500	+6.17%	277,585	103,035	31,491	11,884	16.98	10,333.7
14	코리아써키트2우B	7,640	440	+6.11%	206,717	114,857	784	N/A	382.00	N/A
15	에스케이디앤디	60,800	3,400	+5.92%	215,099	299,727	9,870	252	23.61	1,466.6
16	노루홀딩스	28,900	1,600	+5.86%	25,753	15,812	13,199	337	16.37	3,378.7
17	제일약품	23,250	1,250	+5.68%	248,514	107,912	14,850	86	164.89	3,164.1
18	롯데푸드	1,160,000	58,000	+5.26%	12,474	4,952	1,369	659	26.53	11,264.3
19	지에스인스트루	1,930	95	+5.18%	31,854	9,035	11,787	33	19.90	13.5
20	모나리자	4,140	195	+4.94%	2,686,177	223,518	36,571	84	26.54	218.6
21	국도화학	75,000	3,500	+4.90%	54,078	22,612	5,811	315	21.46	1,167.8
22	삼화왕관	45,000	2,100	+4.90%	3,274	278	2,154	97	12.28	746.2
23	광동제약	12,950	600	+4.86%	1,218,951	240,198	52,421	505	19.36	577.2
24	TIGER 원유선물(H)	4,825	215	+4.66%	1,486,502	575,256	43,900	N/A	N/A	N/A
25	페이퍼코리아	915	37	+4.21%	6,151,429	936,857	144,234	-116	-4.49	57.7
26	조선선재	75,900	3,000	+4.12%	3,463	1,491	1,258	158	7.41	9,717.7
27	서울식품	5,820	230	+4.11%	464,286	161,664	13,216	12	187.74	-27.2
28	대한화섬	115,500	4,500	+4.05%	330	649	1,328	-243	-10.49	5,045.2
29	한화화인케미칼	15,550	600	+4.01%	122,814	63,707	3,800	-392	-1.19	109.1
30	태평양물산	5,020	190	+3.93%	1,085,634	315,607	39,656	234	358.57	736.3
31	삼성출판사	9,850	370	+3.90%	360,092	67,605	10,000	91	21.74	1,449.0
32	KINDEX 일본인버스(합)	8,465	315	+3.87%	124,463	70,134	1,200	N/A	N/A	N/A
33	넥센타이어	14,850	550	+3.85%	543,727	385,626	96,416	2,086	11.83	1,599.5
34	화성산업	19,250	700	+3.77%	83,124	121,544	12,451	152	10.13	321.1
35	한익스프레스	127,500	4,500	+3.66%	8,260	4,761	1,200	78	8.34	659.7
36	락앤락	15,800	500	+3.27%	956,150	303,300	55,000	273	57.88	2,326.4
37	KStar 미국원유생산기업)	7,615	240	+3.25%	4,579	5,711	1,000	N/A	N/A	N/A
38	대구백화점	14,500	450	+3.20%	6,511	4,648	10,822	13	56.64	585.0
39	한국타이어월드와이드	17,750	550	+3.20%	551,841	139,075	93,020	1,882	8.98	5,187.0
40	LG유플러스	11,350	350	+3.18%	2,794,112	2,516,166	436,611	5,763	21.70	62.2
41	계양전기우	3,740	115	+3.17%	114,941	73,396	1,400	N/A	19.58	N/A
42	디와이	5,850	180	+3.17%	58,067	37,567	20,624	185	3.46	3,657.2
43	씨에스윈드	24,800	750	+3.12%	119,834	87,844	17,286	688	6.34	3,673.6
44	이아이디	960	29	+3.11%	5,727,821	1,976,931	64,102	-74	-1.29	259.2
45	한솔PNS	1,170	35	+3.08%	195,614	81,323	27,591	41	12.32	200.0
46	영흥철강	2,100	60	+2.94%	175,794	42,876	78,389	31	80.77	552.2
47	한농화성	3,930	110	+2.88%	49,640	14,700	15,637	82	7.89	1,020.7
48	제주은행	10,750	300	+2.87%	35,155	40,788	22,129	176	17.17	176.1
49	동부화재	54,700	1,500	+2.82%	182,682	275,188	70,800	5,288	9.18	10,128.3
50	벽산	9,920	270	+2.80%	1,195,266	563,676	68,560	316	34.93	506.0
51	대원제약	24,200	650	+2.76%	124,476	53,769	17,171	178	26.42	1,543.2
52	삼화페인트	15,000	400	+2.74%	57,881	61,889	22,400	458	9.46	2,413.6
53	KC그린홀딩스	7,500	200	+2.74%	160,389	212,302	22,435	178	68.81	1,213.9
54	광명전기	2,465	65	+2.71%	951,386	1,178,527	43,338	125	12.84	227.2
55	크라운제우	266,000	7,000	+2.70%	692	353	91	N/A	17.98	N/A
56	하나니켈2호	1,945	50	+2.64%	1,557	942	3,284	N/A	N/A	N/A
57	롯데칠성	2,345,000	60,000	+2.63%	5,526	5,787	1,237	1,023	170.38	27,977.1
58	넥센타이어1우B	5,880	150	+2.62%	4,132	4,180	6,500	N/A	4.69	N/A
59	경동나비엔	31,800	800	+2.58%	151,005	110,245	12,740	135	44.11	1,315.9
60	대동전자	5,570	140	+2.58%	16,078	10,165	10,490	-29	-121.09	2,078.7
61	부산산업	30,650	750	+2.51%	24,081	13,187	1,056	65	11.19	607.4
62	현대미포조선	55,200	1,300	+2.41%	358,215	1,332,739	20,000	-8,677	-1.74	1,302.2
63	지엠비코리아	5,320	120	+2.31%	57,473	10,720	19,072	192	5.90	2,007.7
64	동방아그로	6,780	150	+2.26%	6,339	11,209	13,618	99	12.19	1,786.3
65	남영비비안	11,300	250	+2.26%	6,463	3,685	6,868	-152	452.00	1,969.0
66	신영와코루	161,500	3,500	+2.22%	556	332	900	3	92.55	5,925.8
67	사조산업	74,000	1,600	+2.21%	110,399	47,031	5,000	578	17.02	1,042.6
68	SIMPAC	7,140	150	+2.15%	26,639	20,918	29,085	173	14.51	1,379.9
69	CS홀딩스	86,200	1,800	+2.13%	2,258	1,688	1,154	210	13.53	3,125.7
70	DSR	3,630	75	+2.11%	71,981	12,718	16,000	89	8.58	1,274.7
71	에리트베이직	3,195	65	+2.08%	160,498	134,419	16,904	49	14.86	830.1
72	한전산업	5,000	100	+2.04%	240,136	151,643	32,600	116	277.78	270.4
73	베이직하우스	10,000	200	+2.04%	362,111	265,667	20,857	280	10.10	2,443.8
74	삼화콘덴서	5,610	110	+2.00%	389,143	440,876	10,395	-38	-9.38	292.7
75	비상교육	8,730	170	+1.99%	7,219	7,001	12,997	167	10.37	2,526.9
76	LF	33,350	650	+1.99%	145,688	123,811	29,240	957	11.99	582.2
77	도화엔지니어링	4,180	80	+1.95%	11,546	1,770	33,720	19	45.93	1,199.9
78	평화홀딩스	3,435	65	+1.93%	4,517	1,233	14,625	39	-3.68	1,840.8
79	동부하이텍	15,850	300	+1.93%	464,630	318,476	44,368	456	-9.16	-7.7
80	하나니켈1호	1,910	35	+1.87%	2,680	5,416	22,756	N/A	N/A	N/A
81	대덕GDS	9,120	160	+1.79%	70,671	59,476	20,576	179	9.73	3,760.2
82	한창제지	753	13	+1.76%	448,718	139,032	59,667	67	19.31	31.8
83	만호제강	20,500	350	+1.74%	8,382	3,130	4,150	41	16.13	5,517.7
84	TIGER S&P500인버스)	10,640	180	+1.72%	8,218	6,640	1,000	N/A	N/A	N/A
85	CJ헬로비전	11,800	200	+1.72%	273,443	142,738	77,447	1,021	35.54	367.0
86	TIGER 삼성그룹	6,200	105	+1.72%	203	213	580	N/A	N/A	N/A
87	KINDEX 골드선물레버	10,730	180	+1.71%	10,108	414,295	1,100	N/A	N/A	N/A
88	쌍방울	1,225	20	+1.66%	11,370,803	3,218,707	92,124	3	-81.67	44.3
89	두산중공업	18,700	300	+1.63%	221,116	282,284	106,158	8,882	-21.15	660.8
90	octo 조선 TOP5 ETN	6,880	110	+1.62%	308	177,026	2,000	N/A	N/A	N/A
91	롯데케미칼	251,000	4,000	+1.62%	177,800	152,280	34,275	3,509	58.58	3,657.0
92	KODEX 인버스	8,865	140	+1.60%	23,436,458	19,033,628	33,500	N/A	N/A	N/A
93	신한 인버스 다우존스지	10,875	170	+1.59%	18,909	7,352	2,000	N/A	N/A	N/A
94	대한해운	22,300	350	+1.59%	52,310	73,627	24,417	983	7.54	89.0
95	영풍제지	2,245	35	+1.58%	16,258	21,482	22,200	9	32.54	828.6
96	모나미	3,210	50	+1.58%	288,329	107,408	18,897	93	17.45	292.8
97	TRUE 인버스 차이나H )	13,225	205	+1.57%	7,112	58,845	2,000	N/A	N/A	N/A
98	KODEX 삼성그룹밸류	5,525	85	+1.56%	1	17	11,500	N/A	N/A	N/A
99	현대홈쇼핑	130,500	2,000	+1.56%	19,111	37,618	12,000	1,451	10.59	2,018.2
100	KPX그린케미칼	4,620	70	+1.54%	19,219	44,068	20,000	142	7.12	1,053.9