2015-08-31 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	현대비앤지스틸우	38,800	6,650	+20.68%	54,573	2,769	110	N/A	19.89	N/A
2	금호산업우	33,400	5,450	+19.50%	182,298	156,648	292	N/A	10.46	N/A
3	코오롱글로벌우	16,750	2,100	+14.33%	37,876	7,567	313	N/A	15.04	N/A
4	삼화콘덴서	5,500	605	+12.36%	433,842	61,695	10,395	-38	-9.20	292.7
5	케이티스	5,970	650	+12.22%	1,740,394	370,328	34,802	81	22.11	759.5
6	한창	2,195	185	+9.20%	3,913,540	419,603	34,459	18	37.20	61.5
7	송원산업	10,700	900	+9.18%	377,447	112,357	24,000	34	-20.27	2,302.1
8	효성ITX	19,850	1,650	+9.07%	2,110,021	260,641	11,558	117	28.04	495.4
9	우신시스템	4,460	360	+8.78%	1,673,087	696,653	15,859	166	5.28	956.1
10	서울식품우	30,200	2,350	+8.44%	5,343	5,010	89	N/A	974.19	N/A
11	조광피혁	82,700	6,400	+8.39%	557,083	856,244	6,649	80	69.85	403.5
12	한미사이언스	160,000	12,000	+8.11%	1,595,284	873,301	57,186	93	428.95	1,467.9
13	오리엔트바이오	1,335	100	+8.10%	26,407,703	9,068,358	155,300	9	-83.44	5.3
14	아세아	124,000	9,000	+7.83%	4,815	4,732	2,191	837	9.04	9,899.5
15	한화우	32,400	2,350	+7.82%	47,947	22,735	479	N/A	-6.71	N/A
16	octo 조선 TOP5 ETN	6,770	490	+7.80%	177,026	0	2,000	N/A	N/A	N/A
17	삼양제넥스	195,500	14,000	+7.71%	5,665	5,400	1,906	277	17.40	4,762.1
18	경인전자	20,400	1,450	+7.65%	2,853	1,511	1,571	27	-32.23	573.0
19	진흥기업우B	5,500	390	+7.63%	130,576	391,112	857	N/A	-29.73	N/A
20	제일모직	178,000	12,500	+7.55%	1,113,086	759,352	135,000	2,134	49.01	22,648.6
21	이월드	1,830	120	+7.02%	918,127	338,352	87,226	-36	38.94	6.0
22	경동가스	111,500	7,000	+6.70%	2,237	1,151	3,485	479	5.33	3,008.0
23	대우조선해양	6,730	400	+6.32%	3,156,377	1,897,497	191,391	4,711	11.48	417.8
24	롯데칠성	2,285,000	132,000	+6.13%	5,787	5,626	1,237	1,023	166.02	27,977.1
25	코리아써키트2우B	7,200	410	+6.04%	114,797	107,757	784	N/A	360.00	N/A
26	제일약품	22,000	1,250	+6.02%	107,329	100,589	14,850	86	156.03	3,164.1
27	CJ씨푸드1우	20,500	1,150	+5.94%	3,858	6,088	200	N/A	225.27	N/A
28	쌍용양회우	12,500	700	+5.93%	34,717	7,302	309	N/A	9.53	N/A
29	octo 소프트웨어 T	10,165	555	+5.78%	216	3	2,000	N/A	N/A	N/A
30	삼양통상	80,300	4,300	+5.66%	693,789	934,290	3,000	96	23.58	1,380.5
31	신성솔라에너지	1,245	65	+5.51%	293,180	221,633	75,526	-30	-6.32	36.6
32	조비	12,700	650	+5.39%	33,316	9,150	3,927	9	-22.13	45.0
33	핫텍	4,890	250	+5.39%	243,365	262,787	28,977	-43	-7.11	-0.4
34	일신석재	1,180	60	+5.36%	7,725,044	1,242,784	77,457	1	-168.57	43.7
35	포스코플랜텍	1,575	80	+5.35%	769,513	486,344	180,835	-1,891	-0.45	139.0
36	코오롱인더	55,400	2,800	+5.32%	156,847	107,301	25,118	1,688	36.52	1,289.8
37	팬오션	4,970	240	+5.07%	3,087,783	3,315,413	522,920	2,160	0.82	454.8
38	쌍용양회3우B	16,750	800	+5.02%	4,572	650	159	N/A	12.78	N/A
39	진도	4,195	200	+5.01%	58,484	58,027	10,523	49	5.53	1,419.2
40	전방	57,900	2,700	+4.89%	6,734	1,843	1,680	-113	-4.13	2,144.6
41	현대미포조선	53,900	2,500	+4.86%	1,294,026	202,125	20,000	-8,677	-1.70	1,302.2
42	JW홀딩스	7,450	340	+4.78%	451,973	279,068	56,620	235	-46.86	283.4
43	무림페이퍼	3,970	180	+4.75%	322,907	240,349	41,609	294	-4.21	254.6
44	삼화전자	1,350	60	+4.65%	168,281	10,106	11,618	-22	-4.18	-77.5
45	금비	69,000	3,000	+4.55%	6,125	6,952	1,000	55	87.79	1,522.7
46	계양전기우	3,625	155	+4.47%	73,295	46,328	1,400	N/A	18.98	N/A
47	포스코강판	17,100	700	+4.27%	6,631	5,524	6,000	82	-47.24	453.9
48	이연제약	33,200	1,350	+4.24%	38,672	34,281	12,900	167	36.93	2,027.8
49	메리츠금융지주	16,300	650	+4.15%	100,754	100,069	142,886	2,726	17.74	4,122.8
50	롯데칠성우	954,000	38,000	+4.15%	98	122	120	N/A	69.32	N/A
51	한미약품	435,000	17,000	+4.07%	169,607	266,410	10,231	345	123.93	2,047.1
52	이구산업	1,155	45	+4.05%	457,153	39,652	33,442	48	18.05	311.5
53	한라	3,870	150	+4.03%	43,317	76,488	33,495	372	-1.03	93.8
54	KStar 미국원유생산	7,375	275	+3.87%	5,711	15,660	1,000	N/A	N/A	N/A
55	SK네트웍스우	80,800	3,000	+3.86%	28,045	15,117	114	N/A	626.36	N/A
56	CS홀딩스	84,400	3,100	+3.81%	1,687	1,960	1,154	210	13.25	3,125.7
57	octo 운송 TOP5 ETN	8,835	315	+3.70%	20	0	2,000	N/A	N/A	N/A
58	아모레퍼시픽우	182,500	6,500	+3.69%	42,138	13,950	10,558	N/A	33.22	N/A
59	SJM	6,470	230	+3.69%	80,584	29,957	15,605	218	6.46	1,808.9
60	한세실업	62,800	2,200	+3.63%	168,968	193,905	40,000	931	40.67	1,561.8
61	흥국화재우	4,445	155	+3.61%	9,708	5,117	768	N/A	9.03	N/A
62	깨끗한나라우	8,370	290	+3.59%	9,427	14,464	366	N/A	103.33	N/A
63	만도	117,000	4,000	+3.54%	79,381	47,418	9,391	793	7.66	2,134.6
64	두산	103,000	3,500	+3.52%	82,022	55,347	21,271	10,081	41.57	2,048.2
65	롯데제과	1,948,000	66,000	+3.51%	14,371	23,831	1,421	1,148	-971.09	23,440.8
66	사조해표	19,300	650	+3.49%	50,689	108,438	7,160	158	12.15	177.2
67	LS	31,150	1,050	+3.49%	1,845,037	327,239	32,200	3,153	22.30	1,461.1
68	현대차	149,000	5,000	+3.47%	765,052	926,743	220,276	75,500	5.79	3,947.9
69	신성에프에이	2,295	75	+3.38%	164,270	151,186	17,626	32	5.56	303.7
70	진흥기업2우B	9,550	310	+3.35%	108,057	270,014	295	N/A	-51.62	N/A
71	부국증권	16,950	550	+3.35%	5,462	10,325	10,370	207	14.74	543.6
72	태양금속우	7,500	240	+3.31%	1,091,109	867,300	3,300	N/A	44.91	N/A
73	S&TC	21,950	700	+3.29%	68,077	53,065	7,085	138	13.81	5,756.8
74	LG이노텍	91,900	2,900	+3.26%	140,334	286,034	23,667	3,140	18.31	1,339.2
75	CJ대한통운	178,000	5,500	+3.19%	60,483	64,871	22,812	1,671	70.92	2,347.4
76	한진해운	5,510	170	+3.18%	1,103,144	824,996	245,270	821	-2.38	-52.2
77	사조오양	21,250	650	+3.16%	161,294	79,043	9,423	-58	-31.07	208.9
78	SG세계물산	815	25	+3.16%	2,656,883	1,502,861	202,425	-38	-24.70	97.0
79	트러스제7호	4,640	140	+3.11%	664	0	9,686	23	48.84	-8.0
80	영보화학	4,485	135	+3.10%	132,885	108,321	20,000	82	24.38	855.1
81	아이마켓코리아	31,900	950	+3.07%	94,008	32,868	35,943	568	28.36	1,986.3
82	삼성전기	60,700	1,800	+3.06%	976,748	865,622	74,694	17	9.37	914.9
83	SK	270,000	8,000	+3.05%	476,201	322,565	70,360	2,715	106.05	32,598.1
84	유양디앤유	1,200	35	+3.00%	407,776	175,245	37,372	34	150.00	96.2
85	현대차2우B	100,000	2,900	+2.99%	144,575	85,488	37,614	N/A	3.89	N/A
86	대경기계	1,730	50	+2.98%	106,334	97,513	54,740	50	346.00	187.2
87	강원랜드	42,550	1,200	+2.90%	897,131	978,499	213,940	5,132	25.33	2,590.8
88	화승인더	6,380	180	+2.90%	3,102,811	5,416,953	55,320	161	135.74	332.2
89	신원우	25,100	700	+2.87%	561	1,420	91	N/A	456.36	N/A
90	신라교역	18,100	500	+2.84%	12,547	31,420	16,000	46	18.21	5,187.8
91	고려산업	2,170	60	+2.84%	69,057	99,162	24,939	107	5.98	194.5
92	KODEX 조선	5,655	155	+2.82%	10,012	10,945	1,420	N/A	N/A	N/A
93	KODEX 미국에너지(	8,780	240	+2.81%	22	107	1,211	N/A	N/A	N/A
94	신흥	11,000	300	+2.80%	3,106	5,374	9,600	61	15.67	1,144.7
95	농심	368,000	10,000	+2.79%	26,869	31,967	6,083	735	34.43	5,204.4
96	GKL	31,300	850	+2.79%	581,563	337,298	61,856	1,478	16.61	1,294.5
97	현대상선	8,500	230	+2.78%	18,290,549	18,035,718	204,273	-2,349	42.08	-26.6
98	NHN엔터테인먼트	56,900	1,500	+2.71%	130,288	184,083	19,565	119	17.58	13,774.5
99	Perfex 온라인쇼핑	10,275	270	+2.70%	100	150,001	2,000	N/A	N/A	N/A
100	영원무역홀딩스	84,000	2,200	+2.69%	16,047	21,583	13,636	2,350	13.33	10,279.7