2015-08-27 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	동일산업	71,000	13,000	+22.41%	160,440	54,118	2,425	104	15.36	2,585.6
2	휴니드	10,850	1,550	+16.67%	473,243	173,807	11,176	4	68.67	27.4
3	에이블씨엔씨	28,000	3,900	+16.18%	2,432,660	466,277	14,004	67	153.01	2,531.3
4	코오롱글로벌	23,350	3,000	+14.74%	94,854	32,280	16,439	69	20.96	366.3
5	삼성출판사	9,600	1,220	+14.56%	398,855	103,552	10,000	91	21.19	1,449.0
6	지에스인스트루	1,780	200	+12.66%	196,620	46,531	11,787	33	18.35	13.5
7	CJ씨푸드1우	19,200	2,100	+12.28%	33,445	4,552	200	N/A	210.99	N/A
8	흥국화재2우B	12,400	1,250	+11.21%	3,456	3,579	154	N/A	25.20	N/A
9	코오롱글로벌우	15,000	1,450	+10.70%	15,570	5,024	313	N/A	13.46	N/A
10	오뚜기	1,113,000	104,000	+10.31%	19,748	10,515	3,440	1,159	40.83	4,562.7
11	오리엔트바이오	1,240	115	+10.22%	33,820,335	7,223,232	155,300	9	-77.50	5.3
12	아모레퍼시픽우	177,000	16,000	+9.94%	37,374	49,095	10,558	N/A	32.22	N/A
13	키스톤글로벌	675	60	+9.76%	10,926,404	1,166,397	79,696	-67	-3.90	62.3
14	금호산업	17,600	1,550	+9.66%	1,111,357	581,831	34,621	398	5.51	63.2
15	롯데푸드	1,062,000	92,000	+9.48%	15,718	5,699	1,369	659	24.29	11,264.3
16	방림	28,450	2,300	+8.80%	24,560	10,943	4,231	44	35.92	770.4
17	대양금속	732	59	+8.77%	9,335,431	1,751,851	61,590	-105	-2.49	-84.4
18	진원생명과학	16,400	1,300	+8.61%	5,966,148	2,137,529	16,088	-64	-32.87	121.4
19	Perfex 화장품 테마N	9,945	785	+8.57%	9,290	6,544	2,000	N/A	N/A	N/A
20	이노션	56,000	4,400	+8.53%	159,828	83,462	20,000	835	12.30	4,625.3
21	건설화학	49,700	3,850	+8.40%	49,978	11,352	6,500	381	8.38	5,979.6
22	슈넬생명과학	5,370	410	+8.27%	41,156,558	15,557,252	80,390	-54	-97.64	-21.8
23	대성산업	3,945	300	+8.23%	236,152	45,480	24,088	-166	-0.04	-346.8
24	우신시스템	3,995	295	+7.97%	1,122,566	487,808	15,859	166	4.73	956.1
25	한섬	38,300	2,800	+7.89%	185,312	84,887	24,630	457	25.08	6,228.4
26	현대그린푸드	27,500	2,000	+7.84%	1,311,167	903,709	97,704	782	27.53	2,343.3
27	한솔로지스틱스	4,055	275	+7.28%	312,714	208,257	16,477	57	193.10	291.6
28	천일고속	81,200	5,500	+7.27%	3,319	2,240	1,429	26	24.13	548.7
29	벽산	10,100	680	+7.22%	1,463,703	647,028	68,560	316	35.56	506.0
30	아세아시멘트	106,000	7,100	+7.18%	17,890	7,353	3,296	548	8.97	3,323.7
31	디아이씨	8,570	570	+7.13%	1,457,661	568,166	21,700	141	1,428.33	1,101.0
32	동양우	9,210	590	+6.84%	9,942	8,439	618	N/A	2.72	N/A
33	코스맥스비티아이	86,000	5,500	+6.83%	45,523	27,236	9,604	72	50.89	6,214.3
34	제일모직	157,000	10,000	+6.80%	1,457,669	1,058,195	135,000	2,134	43.23	22,648.6
35	AJ네트웍스	37,850	2,400	+6.77%	496,445	703,721	9,364	770	13.85	439.7
36	한세실업	61,700	3,900	+6.75%	239,123	190,580	40,000	931	39.96	1,561.8
37	쿠쿠전자	288,000	18,000	+6.67%	55,006	29,146	9,803	786	31.12	10,433.7
38	남선알미우	8,850	550	+6.63%	25,100	14,635	308	N/A	55.66	N/A
39	롯데하이마트	66,300	4,100	+6.59%	326,064	125,504	23,608	1,444	16.23	1,327.9
40	NICE	24,500	1,500	+6.52%	160,670	87,188	37,882	718	30.21	2,451.8
41	Perfex 건축자재 TN	7,785	470	+6.43%	1,832	1	2,000	N/A	N/A	N/A
42	삼환까뮤	11,800	700	+6.31%	34,232	44,393	4,515	28	23.32	40.3
43	동원F&B	445,000	26,000	+6.21%	12,188	7,043	3,859	823	28.99	2,419.7
44	SK하이닉스	35,500	2,050	+6.13%	6,962,677	6,534,943	728,002	51,095	6.08	394.3
45	금강공업우	37,400	2,150	+6.10%	994	932	118	N/A	10.11	N/A
46	비상교육	8,350	480	+6.10%	18,118	24,255	12,997	167	9.92	2,526.9
47	LG생활건강	836,000	48,000	+6.09%	74,970	88,812	15,618	5,110	42.39	2,016.4
48	씨에스윈드	22,700	1,300	+6.07%	581,263	206,050	17,286	688	5.80	3,673.6
49	금비	63,700	3,600	+5.99%	2,831	3,892	1,000	55	81.04	1,522.7
50	디피씨	5,140	290	+5.98%	313,948	395,291	41,678	128	24.48	477.0
51	광전자	2,225	125	+5.95%	56,727	18,494	57,944	-99	-11.96	797.6
52	대상3우B	31,200	1,750	+5.94%	144	549	236	N/A	12.11	N/A
53	동양철관	1,435	80	+5.90%	41,245,620	16,044,674	81,452	-85	-9.44	112.4
54	코오롱플라스틱	7,540	420	+5.90%	254,817	124,541	29,000	60	121.61	211.9
55	덕양산업	1,895	105	+5.87%	224,940	211,268	32,565	15	18.58	180.4
56	S&TC	20,950	1,150	+5.81%	206,797	38,130	7,085	138	13.18	5,756.8
57	코웨이	88,000	4,800	+5.77%	348,311	525,900	77,125	3,644	27.19	2,735.6
58	대한항공우	15,600	850	+5.76%	8,888	3,329	1,111	N/A	-2.05	N/A
59	에스원	92,900	5,000	+5.69%	192,061	173,315	37,999	1,723	31.57	5,365.7
60	사조산업	72,800	3,900	+5.66%	163,600	90,556	5,000	578	16.74	1,042.6
61	TIGER S&P500레버 H)	8,745	465	+5.62%	23,105	78,567	1,000	N/A	N/A	N/A
62	하나니켈1호	2,160	115	+5.62%	11	1,329	22,756	N/A	N/A	N/A
63	사조대림	19,950	1,050	+5.56%	53,787	42,676	5,961	119	19.04	379.9
64	노루페인트우	9,760	510	+5.51%	4,392	3,980	463	N/A	13.01	N/A
65	한솔케미칼	80,600	4,200	+5.50%	58,765	66,119	11,295	282	42.49	270.1
66	롯데쇼핑	264,500	13,500	+5.38%	251,919	106,664	31,491	11,884	15.82	10,333.7
67	한일시멘트	127,500	6,500	+5.37%	30,925	28,249	7,545	1,271	10.52	3,526.1
68	화승알앤에이	41,500	2,100	+5.33%	145,958	54,159	6,456	879	22.85	543.9
69	LS네트웍스전환상환2우B	4,380	220	+5.29%	10,038	15,841	833	N/A	486.67	N/A
70	아모레퍼시픽	380,000	19,000	+5.26%	425,653	348,405	58,458	5,638	69.18	8,278.8
71	흥국화재우	4,250	210	+5.20%	32,843	14,999	768	N/A	8.64	N/A
72	금강공업	87,000	4,300	+5.20%	7,644	3,261	4,856	414	23.51	836.8
73	현대에이치씨엔	3,660	180	+5.17%	351,923	121,161	107,893	568	8.97	966.0
74	미래아이앤지	1,335	65	+5.12%	230,638	238,496	54,342	-60	-1.96	47.3
75	다우인큐브	3,815	185	+5.10%	54,238	72,213	15,833	20	17.42	123.1
76	부국철강	2,905	140	+5.06%	371,028	151,566	20,000	21	18.86	986.6
77	서원	1,150	55	+5.02%	79,173	94,253	27,975	68	-2.76	554.4
78	아남전자	1,050	50	+5.00%	2,995,146	1,694,023	77,125	-12	-30.00	76.2
79	에이엔피	1,050	50	+5.00%	721,922	969,962	41,901	147	26.25	202.1
80	극동유화	31,300	1,450	+4.86%	8,958	8,175	3,487	130	11.74	585.7
81	대한화섬	108,000	5,000	+4.85%	1,287	1,042	1,328	-243	-9.81	5,045.2
82	삼화페인트	15,300	700	+4.79%	224,658	144,471	22,400	458	9.65	2,413.6
83	한국화장품	12,050	550	+4.78%	778,206	631,347	16,068	-109	7.35	527.9
84	한진해운	5,160	235	+4.77%	1,755,217	1,041,554	245,270	821	-2.22	-52.2
85	롯데칠성우	880,000	40,000	+4.76%	196	82	120	N/A	63.94	N/A
86	화신	5,740	260	+4.74%	109,852	105,209	34,920	412	4.56	2,130.9
87	아티스	1,450	65	+4.69%	89,196	28,024	20,027	-13	-10.28	-37.6
88	엔에스쇼핑	224,000	10,000	+4.67%	13,647	9,084	3,370	916	10.64	1,490.7
89	에쓰씨엔지니어링	5,640	250	+4.64%	28,864	35,104	10,177	-252	-3.17	142.2
90	보루네오	1,255	55	+4.58%	917,696	805,243	39,986	-152	-3.27	110.9
91	신영와코루	161,000	7,000	+4.55%	296	212	900	3	92.26	5,925.8
92	한국콜마	104,500	4,500	+4.50%	211,446	209,507	21,100	468	63.68	1,604.2
93	성신양회2우B	10,550	450	+4.46%	1,907	326	221	N/A	30.76	N/A
94	디와이	5,850	250	+4.46%	126,376	69,688	20,624	185	3.46	3,657.2
95	지역난방공사	61,200	2,600	+4.44%	23,305	11,534	11,579	856	10.69	2,722.5
96	한익스프레스	129,500	5,500	+4.44%	7,478	14,495	1,200	78	8.47	659.7
97	빙그레	73,300	3,100	+4.42%	41,548	36,256	9,851	418	19.07	902.6
98	대구백화점	14,200	600	+4.41%	6,442	13,994	10,822	13	55.47	585.0
99	TIGER 나스닥바이오	15,855	665	+4.38%	5,655	1,126	1,300	N/A	N/A	N/A
100	경동나비엔	32,200	1,350	+4.38%	110,436	73,017	12,740	135	44.66	1,315.9