2015-08-21 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	Perfex 화장품 테마주	11,500	2,535	+28.28%	10,933	40,101	2,000	N/A	N/A	N/A
2	AJ네트웍스	35,500	4,600	+14.89%	1,974,451	0	9,364	770	12.99	439.7
3	Perfex 건축자재 테마	8,150	860	+11.80%	97,513	125,147	2,000	N/A	N/A	N/A
4	금호산업	16,300	1,650	+11.26%	1,402,749	125,570	34,621	398	5.10	63.2
5	퍼시스	36,950	3,650	+10.96%	6,337	2,397	11,500	204	17.17	2,565.0
6	아이에스동서	52,700	5,100	+10.71%	3,486,323	1,184,686	27,144	803	27.53	3,257.2
7	퍼스텍	3,710	295	+8.64%	22,695,729	2,200,203	46,765	28	123.67	77.8
8	화승인더	5,510	420	+8.25%	8,212,044	8,890,132	55,320	161	117.23	332.2
9	대동공업	9,500	700	+7.95%	140,551	140,292	23,728	65	45.89	871.5
10	포스코플랜텍	1,410	85	+6.42%	1,653,388	1,126,034	180,835	-1,891	-0.40	139.0
11	토니모리	44,000	2,550	+6.15%	459,993	60,015	11,760	149	37.90	2,381.3
12	한미약품	392,000	19,500	+5.23%	392,912	210,097	10,231	345	111.68	2,047.1
13	KSS해운	17,550	800	+4.78%	82,433	20,305	11,593	220	9.67	2,983.9
14	대한유화	134,500	6,000	+4.67%	105,229	68,433	6,500	699	13.64	1,948.5
15	애경유화	57,500	2,500	+4.55%	19,294	10,687	3,204	412	6.93	1,056.4
16	TIGER 차이나A인	13,745	595	+4.52%	528,257	309,185	2,500	N/A	N/A	N/A
17	TRUE 인버스 유로스	11,100	475	+4.47%	7,131	4,173	2,000	N/A	N/A	N/A
18	현대산업	55,700	2,300	+4.31%	732,307	728,030	75,384	2,253	61.01	505.4
19	한일시멘트	125,000	5,000	+4.17%	30,819	26,592	7,545	1,271	10.31	3,526.1
20	KINDEX 골드선물레	11,185	445	+4.14%	421,519	424,464	1,100	N/A	N/A	N/A
21	한국콜마	96,000	3,300	+3.56%	292,632	188,760	21,100	468	58.50	1,604.2
22	Perfex 인버스 Chin	21,555	725	+3.48%	11,008	329	1,000	N/A	N/A	N/A
23	KINDEX 일본인버스	8,035	265	+3.41%	213,980	74,825	900	N/A	N/A	N/A
24	디피씨	4,600	150	+3.37%	506,928	1,053,600	41,678	128	21.90	477.0
25	벽산	9,290	300	+3.34%	1,076,438	1,299,826	68,560	316	32.71	506.0
26	건설화학	45,100	1,450	+3.32%	41,698	97,781	6,500	381	7.61	5,979.6
27	일성건설	14,000	450	+3.32%	55,009	51,208	5,340	-293	-2.02	228.6
28	신한 인버스 다우존	10,555	305	+2.98%	5,555	1,561	2,000	N/A	N/A	N/A
29	세이브존I&C	6,220	180	+2.98%	89,528	21,488	41,041	359	10.13	673.2
30	대한제강	10,400	300	+2.97%	321,013	437,282	24,647	104	-305.88	1,490.8
31	한국철강	52,600	1,500	+2.94%	30,459	44,952	9,210	125	26.93	1,381.8
32	TIGER S&P500인	10,255	285	+2.86%	8,672	2,400	1,000	N/A	N/A	N/A
33	삼립식품	350,000	9,500	+2.79%	35,662	47,656	8,629	469	90.65	391.9
34	고려제강	41,700	1,100	+2.71%	78,095	125,295	18,000	492	2.51	9,084.5
35	영풍	1,317,000	34,000	+2.65%	2,028	952	1,842	-292	18.94	26,708.9
36	TRUE 인버스 차이나	12,570	320	+2.61%	127,069	103,237	2,000	N/A	N/A	N/A
37	신한 USD K200 선물	11,930	290	+2.49%	11,980	1,431	5,000	N/A	N/A	N/A
38	한솔케미칼	75,500	1,800	+2.44%	84,293	48,650	11,295	282	39.80	270.1
39	동아원	2,770	65	+2.40%	44,882	20,666	65,180	-160	-2.46	211.5
40	부산주공	1,765	40	+2.32%	366,459	63,459	13,949	71	25.21	528.9
41	현대상사	31,000	700	+2.31%	226,743	70,010	22,330	389	20.50	263.0
42	한세실업	61,900	1,400	+2.31%	267,746	222,763	40,000	931	40.09	1,561.8
43	환인제약	22,600	500	+2.26%	131,911	97,499	18,600	240	22.35	1,940.3
44	KODEX 골드선물(H)	8,980	190	+2.16%	190,313	90,388	6,300	N/A	N/A	N/A
45	코오롱	88,000	1,800	+2.09%	370,517	471,524	12,061	727	113.55	1,406.9
46	아세아시멘트	100,000	2,000	+2.04%	9,326	7,406	3,296	548	8.47	3,323.7
47	신한 인버스 브렌트	14,345	280	+1.99%	1,781	6,501	2,000	N/A	N/A	N/A
48	한솔제지	21,200	400	+1.92%	193,481	109,145	16,537	N/A	N/A	N/A
49	TIGER 금은선물(H)	7,255	135	+1.90%	8,530	2,112	600	N/A	N/A	N/A
50	성신양회3우B	10,700	200	+1.90%	3,953	12,913	287	N/A	31.20	N/A
51	KT&G	114,000	2,000	+1.79%	557,575	307,236	137,292	11,719	18.96	535.1
52	TIGER 금속선물(H)	4,785	80	+1.70%	352	185	600	N/A	N/A	N/A
53	TIGER 구리실물	6,050	100	+1.68%	4,280	1,207	1,125	N/A	N/A	N/A
54	KINDEX 인버스	10,565	170	+1.64%	92,148	7,670	800	N/A	N/A	N/A
55	LG하우시스	157,500	2,500	+1.61%	65,824	63,908	8,968	1,466	24.43	1,602.3
56	롯데하이마트	63,600	1,000	+1.60%	97,657	80,266	23,608	1,444	15.57	1,327.9
57	KODEX 인버스	8,865	140	+1.60%	19,996,811	11,663,703	28,200	N/A	N/A	N/A
58	LG화학우	165,500	2,500	+1.53%	17,332	11,580	7,629	N/A	14.09	N/A
59	TIGER 인버스	9,510	140	+1.49%	121,898	178,545	1,300	N/A	N/A	N/A
60	한미사이언스	136,500	2,000	+1.49%	803,871	572,496	57,186	93	365.95	1,467.9
61	STX엔진	7,100	100	+1.43%	58,543	14,858	23,009	73	-0.59	-246.8
62	KODEX 은선물(H)	3,900	55	+1.43%	279,841	148,156	6,900	N/A	N/A	N/A
63	화승알앤에이	39,300	550	+1.42%	62,287	126,437	6,456	879	21.64	543.9
64	신세계인터내셔날	144,500	2,000	+1.40%	14,694	18,877	7,140	159	50.47	1,160.0
65	KOSEF 미국달러선	10,280	140	+1.38%	59,785	45,247	2,050	N/A	N/A	N/A
66	팜스코	18,450	250	+1.37%	178,037	116,996	36,728	282	58.02	1,365.7
67	텔코웨어	15,400	200	+1.32%	14,291	10,454	9,703	80	19.64	2,559.7
68	삼성물산우	34,900	450	+1.31%	42,646	38,938	4,649	N/A	20.72	N/A
69	한국항공우주	87,100	1,100	+1.28%	1,660,000	1,601,205	97,475	1,613	76.40	111.5
70	한전KPS	122,500	1,500	+1.24%	106,409	99,667	45,000	2,158	32.75	7,655.9
71	코오롱인더	50,100	600	+1.21%	225,018	222,074	25,118	1,688	33.03	1,289.8
72	아모레퍼시픽	344,000	4,000	+1.18%	272,048	250,952	58,458	5,638	62.63	8,278.8
73	한세예스24홀딩스	30,350	350	+1.17%	79,660	36,608	40,000	1,137	34.81	1,215.7
74	하나니켈2호	2,175	25	+1.16%	12	62	3,284	N/A	N/A	N/A
75	수출포장	22,550	250	+1.12%	7,243	5,926	4,000	141	8.01	1,041.8
76	무학	49,700	550	+1.12%	149,289	60,921	28,100	814	16.85	7,251.6
77	삼화페인트	13,650	150	+1.11%	186,303	89,734	22,400	458	8.61	2,413.6
78	선진	28,300	300	+1.07%	44,503	39,488	8,140	267	9.80	3,859.2
79	신한 인버스 달러인	9,970	105	+1.06%	722	0	2,000	N/A	N/A	N/A
80	하이골드2호	2,425	25	+1.04%	139	1,437	13,340	32	-4.27	-31.7
81	새론오토모티브	8,860	90	+1.03%	17,766	31,793	19,200	324	7.14	1,719.7
82	쌍용차	8,120	80	+1.00%	389,859	229,919	137,220	-769	-21.89	15.2
83	교보증권	10,400	100	+0.97%	315,524	174,817	36,000	340	12.58	245.4
84	CJ CGV	107,500	1,000	+0.94%	296,961	232,006	21,161	521	136.59	3,539.9
85	KOSEF 달러선물	12,450	110	+0.89%	71,399	25,873	2,190	N/A	N/A	N/A
86	KCTC	2,880	25	+0.88%	158,634	23,518	30,000	153	5.21	985.1
87	씨아이테크	1,195	10	+0.84%	1,590,051	1,222,255	34,852	-14	-7.76	54.0
88	신대양제지	27,200	200	+0.74%	25,244	31,852	3,869	251	5.93	1,313.9
89	크라운제과	704,000	5,000	+0.72%	13,204	15,316	1,474	628	47.58	3,882.4
90	TRUE 코스피 선물매	11,220	80	+0.72%	98,846	106,221	5,000	N/A	N/A	N/A
91	다우기술	28,200	200	+0.71%	1,309,738	859,728	44,867	1,202	28.20	3,377.5
92	대원화성	3,620	25	+0.70%	514,448	323,716	39,885	141	20.92	162.3
93	동양고속	36,000	250	+0.70%	10,361	4,281	2,652	205	8.15	837.5
94	경방	229,000	1,500	+0.66%	1,822	1,315	2,742	306	54.65	4,639.2
95	경동나비엔	32,150	200	+0.63%	103,025	76,314	12,740	135	44.59	1,315.9
96	신한 인버스 WTI원	13,660	85	+0.63%	4,897	5,438	2,000	N/A	N/A	N/A
97	TIGER 원유인버	14,250	85	+0.60%	22,289	30,381	800	N/A	N/A	N/A
98	농심	365,000	2,000	+0.55%	67,404	83,455	6,083	735	34.15	5,204.4
99	삼양제넥스	190,000	1,000	+0.53%	7,215	6,035	1,906	277	16.91	4,762.1
100	TRUE 위안화 중국	9,870	50	+0.51%	701	700	3,000	N/A	N/A	N/