2015-08-25 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	디씨엠	11,900	2,100	+21.43%	1,354,708	1,178,114	11,700	-10	350.00	2,195.6
2	동부하이텍1우	38,500	6,500	+20.31%	7,317	1,441	112	N/A	-22.25	N/A
3	IB월드와이드	3,810	585	+18.14%	369,763	72,871	19,622	-4	-293.08	143.8
4	조광피혁	63,800	9,600	+17.71%	772,516	876,260	6,649	80	53.89	403.5
5	한국화장품제조	33,000	4,950	+17.65%	99,059	26,904	4,532	20	19.15	1,426.8
6	국제약품	4,725	675	+16.67%	654,652	348,143	16,607	-14	-11.33	229.1
7	종근당홀딩스	83,900	11,900	+16.53%	143,891	36,064	4,478	307	32.29	1,590.8
8	한국화장품	11,200	1,580	+16.42%	1,022,255	236,163	16,068	-109	6.83	527.9
9	동일산업	58,000	8,150	+16.35%	96,146	120,233	2,425	104	12.55	2,585.6
10	삼양통상	63,500	8,900	+16.30%	1,060,025	1,220,147	3,000	96	18.65	1,380.5
11	고려개발	3,900	530	+15.73%	118,783	55,876	20,000	165	-1.26	-46.9
12	코오롱글로벌우	13,200	1,700	+14.78%	5,689	1,525	313	N/A	11.85	N/A
13	제일연마	7,530	900	+13.57%	122,534	47,336	10,000	69	11.58	1,560.1
14	에스케이디앤디	65,700	7,600	+13.08%	638,256	622,745	9,870	252	25.51	1,466.6
15	일진다이아	9,150	1,030	+12.68%	497,216	226,748	11,278	77	26.99	696.3
16	수산중공업	2,405	255	+11.86%	4,352,847	1,385,876	50,451	75	21.28	242.7
17	오리엔트바이오	1,125	115	+11.39%	14,154,940	5,061,957	155,300	9	-70.31	5.3
18	삼성중공우	50,500	5,050	+11.11%	18,964	2,394	115	N/A	78.17	N/A
19	골든브릿지증권	1,300	130	+11.11%	252,600	172,145	63,737	-94	-13.40	125.0
20	대유에이텍	2,015	200	+11.02%	1,944,068	1,238,420	91,447	142	16.25	115.7
21	남광토건	11,200	1,100	+10.89%	401,283	407,351	7,240	-404	-0.11	-256.8
22	평화산업	1,430	135	+10.42%	59,469	60,339	37,404	-6	-19.32	206.5
23	샘표식품	59,400	5,600	+10.41%	34,051	32,173	4,444	92	37.67	3,871.2
24	CJ씨푸드	4,310	400	+10.23%	776,316	584,446	35,931	65	47.36	164.2
25	효성ITX	16,100	1,450	+9.90%	247,842	222,852	11,558	117	22.74	495.4
26	신성통상	1,405	125	+9.77%	1,901,021	2,150,259	143,708	261	93.67	192.9
27	고려산업	2,140	190	+9.74%	112,583	140,743	24,939	107	5.90	194.5
28	현대약품	3,470	305	+9.64%	297,217	382,097	28,000	23	66.73	703.1
29	조광페인트	19,350	1,700	+9.63%	142,010	67,308	12,800	164	14.78	2,383.4
30	KC그린홀딩스	7,390	630	+9.32%	242,322	261,740	22,435	178	67.80	1,213.9
31	현대건설우	50,500	4,300	+9.31%	7,017	4,056	99	N/A	13.41	N/A
32	티에이치엔	1,540	130	+9.22%	421,467	671,418	18,000	7	-4.71	-55.4
33	흥국화재	3,985	335	+9.18%	7,936	35,017	64,243	453	8.10	23.2
34	하이골드12호	3,065	255	+9.07%	5,239	274	13,044	19	17.72	-11.2
35	팀스	14,150	1,150	+8.85%	109,415	116,891	2,000	-5	294.79	2,454.4
36	KTB투자증권	2,610	210	+8.75%	2,132,384	2,176,573	60,314	78	-3.64	8.5
37	코라오홀딩스	17,000	1,350	+8.63%	516,858	541,472	47,870	361	19.23	2,381.1
38	IHQ	2,715	215	+8.60%	1,637,402	1,165,282	143,310	-41	-15.08	55.0
39	한창	1,850	145	+8.50%	999,804	846,905	34,459	18	31.36	61.5
40	GS건설	22,750	1,750	+8.33%	851,742	884,003	71,000	512	-35.05	885.8
41	국보	14,950	1,150	+8.33%	23,071	15,200	1,027	-24	-2.21	331.6
42	금호타이어	6,140	470	+8.29%	1,243,121	969,422	157,993	3,584	7.14	51.1
43	동방	2,285	175	+8.29%	169,244	221,927	21,524	120	-19.36	306.0
44	체시스	1,570	120	+8.28%	919,683	490,801	16,591	-39	-3.49	204.4
45	웅진에너지	1,375	105	+8.27%	376,405	322,962	73,984	-131	-2.74	89.5
46	신일산업	1,120	85	+8.21%	953,851	1,267,052	69,461	-2	-37.33	52.6
47	동부하이텍	15,200	1,150	+8.19%	986,256	879,256	44,368	456	-8.79	-7.7
48	화인베스틸	2,135	160	+8.10%	99,087	248,902	32,100	254	3.35	554.1
49	대우증권	12,700	950	+8.09%	4,309,479	3,581,163	326,701	2,708	21.10	151.8
50	성신양회우	6,800	500	+7.94%	7,666	8,949	736	N/A	19.83	N/A
51	한솔아트원제지2우B	4,230	310	+7.91%	14,554	13,027	468	N/A	-5.37	N/A
52	SK하이닉스	33,500	2,450	+7.89%	11,519,528	8,593,829	728,002	51,095	5.73	394.3
53	콤텍시스템	1,095	80	+7.88%	186,973	618,881	31,851	-51	-10.33	210.1
54	종근당	71,300	5,200	+7.87%	158,107	147,919	9,409	539	19.08	1,300.7
55	octo 바이오 TOP5 ETN	8,105	590	+7.85%	280,911	202,160	2,000	N/A	N/A	N/A
56	현대상선	7,020	510	+7.83%	28,507,250	14,321,347	204,273	-2,349	34.75	-26.6
57	한독	24,800	1,800	+7.83%	75,732	100,960	12,594	103	206.67	4,801.6
58	동아쏘시오홀딩스	159,000	11,500	+7.80%	22,786	24,083	4,657	208	424.00	2,689.0
59	현대산업	55,500	4,000	+7.77%	582,228	688,014	75,384	2,253	60.79	505.4
60	세하	1,390	100	+7.75%	38,365	7,085	19,682	-32	-0.57	-83.6
61	조일알미늄	1,670	120	+7.74%	3,174,216	2,451,449	69,600	-41	-59.64	388.7
62	JW중외제약	30,000	2,150	+7.72%	347,740	418,802	17,851	181	344.83	416.5
63	유진투자증권	2,870	205	+7.69%	727,312	801,122	96,866	149	32.61	6.0
64	세원셀론텍	4,490	320	+7.67%	634,124	657,052	45,810	-135	-8.75	304.7
65	octo 조선 TOP5 ETN	6,200	440	+7.64%	109,596	31,000	2,000	N/A	N/A	N/A
66	보령제약	60,700	4,300	+7.62%	52,912	34,923	8,040	244	22.61	851.9
67	SK증권	1,135	80	+7.58%	8,979,228	7,590,308	320,117	95	103.18	137.5
68	현대차2우B	102,500	7,200	+7.56%	287,169	77,329	37,614	N/A	3.98	N/A
69	일진디스플	6,840	480	+7.55%	433,407	327,645	28,314	227	13.87	1,011.3
70	TIGER 차이나A인버)	15,900	1,110	+7.51%	654,563	774,400	2,500	N/A	N/A	N/A
71	종근당바이오	19,400	1,350	+7.48%	116,691	88,794	5,229	-26	-91.94	844.5
72	성창기업지주	28,100	1,950	+7.46%	55,467	48,615	5,775	-1	-45.99	732.4
73	화승알앤에이	39,350	2,700	+7.37%	65,083	65,135	6,456	879	21.67	543.9
74	동부제철우	4,165	285	+7.35%	14,043	5,139	641	N/A	-0.03	N/A
75	동원수산	10,300	700	+7.29%	160,293	276,509	4,060	-118	-5.39	64.8
76	현대페인트	2,285	155	+7.28%	780,620	633,862	28,031	-27	2.71	-46.0
77	현대비앤지스틸우	31,100	2,100	+7.24%	2,672	1,838	110	N/A	15.94	N/A
78	깨끗한나라	4,295	290	+7.24%	100,056	117,288	30,377	70	53.02	11.0
79	대성산업	3,655	245	+7.18%	95,694	44,487	24,088	-166	-0.04	-346.8
80	현대시멘트	19,500	1,300	+7.14%	1,513	2,852	8,755	485	0.37	93.4
81	현대위아	99,300	6,600	+7.12%	419,901	163,926	27,195	5,256	5.93	2,046.2
82	중국원양자원	3,180	210	+7.07%	1,111,522	1,049,198	94,093	-1,026	-2.64	3,023.5
83	이화산업	21,200	1,400	+7.07%	3,009	3,722	2,800	0	8.28	682.5
84	한올바이오파마	9,580	630	+7.04%	594,890	369,470	51,535	8	-31.62	135.4
85	에이블씨엔씨	23,700	1,550	+7.00%	447,018	489,015	14,004	67	129.51	2,531.3
86	모나리자	3,520	230	+6.99%	412,912	324,572	36,571	84	22.56	218.6
87	대원전선	2,230	145	+6.95%	6,534,810	3,462,384	68,107	43	111.50	112.0
88	남선알미늄	974	63	+6.92%	1,970,362	1,486,479	110,179	139	6.13	54.1
89	케이씨텍	10,050	650	+6.91%	236,874	410,225	33,393	312	13.04	1,397.2
90	현대중공업	86,800	5,600	+6.90%	485,415	544,575	76,000	-32,495	-3.73	4,047.7
91	현대EP	8,530	550	+6.89%	554,176	353,641	31,900	428	9.75	918.7
92	KGP	2,950	190	+6.88%	592,736	388,587	37,357	-17	-10.00	228.9
93	한진칼우	14,000	900	+6.87%	1,127	2,262	537	N/A	2.08	N/A
94	경보제약	15,600	1,000	+6.85%	137,443	110,581	23,907	277	38.90	528.2
95	동성제약	4,620	295	+6.82%	166,326	186,376	22,405	-18	-9.18	168.9
96	한국항공우주	90,400	5,700	+6.73%	987,731	761,555	97,475	1,613	79.30	111.5
97	나라케이아이씨	3,095	195	+6.72%	55,105	122,352	11,426	86	2.59	213.6
98	한신기계	2,320	145	+6.67%	520,404	754,632	32,446	77	11.37	303.6
99	계양전기우	3,140	195	+6.62%	38,855	56,353	1,400	N/A	16.44	N/A
100	조흥	169,000	10,500	+6.62%	2,626	3,129	600	72	19.22	3,288.6