2015-08-26 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	현대상선	8,600	1,580	+22.51%	43,782,067	28,623,513	204,273	-2,349	42.57	-26.6
2	대호에이엘	1,640	280	+20.59%	2,783,399	542,875	27,135	-11	-3.35	-20.1
3	하이스틸	24,550	3,900	+18.89%	308,162	5,828	2,000	31	-102.72	1,202.9
4	SK네트웍스우	81,300	12,200	+17.66%	47,640	17,563	114	N/A	630.23	N/A
5	CJ헬로비전	11,850	1,650	+16.18%	1,285,761	433,822	77,447	1,021	35.69	367.0
6	코리아써키트2우B	5,610	760	+15.67%	39,067	15,364	784	N/A	280.50	N/A
7	IHQ	3,130	415	+15.29%	5,500,092	1,638,064	143,310	-41	-17.39	55.0
8	AJ네트웍스	35,450	4,350	+13.99%	699,420	242,730	9,364	770	12.98	439.7
9	모나리자	4,000	480	+13.64%	1,283,005	413,361	36,571	84	25.64	218.6
10	대경기계	1,620	190	+13.29%	184,113	75,125	54,740	50	324.00	187.2
11	계양전기우	3,540	400	+12.74%	90,303	38,859	1,400	N/A	18.53	N/A
12	태양금속	1,770	195	+12.38%	3,549,872	410,935	36,700	124	10.60	397.5
13	한미사이언스	154,000	16,000	+11.59%	782,393	386,301	57,186	93	412.87	1,467.9
14	한국석유	105,500	10,200	+10.70%	10,275	8,057	655	104	10.35	3,445.2
15	원림	26,500	2,550	+10.65%	10,107	4,024	2,200	50	13.82	613.0
16	진흥기업우B	4,720	440	+10.28%	109,939	50,006	857	N/A	-25.51	N/A
17	부광약품	26,300	2,450	+10.27%	225,660	181,972	34,057	284	37.95	1,439.7
18	에이엔피	1,000	93	+10.25%	960,424	1,177,177	41,901	147	25.00	202.1
19	효성ITX	17,750	1,650	+10.25%	522,721	247,895	11,558	117	25.07	495.4
20	신세계푸드	223,500	20,500	+10.10%	46,022	23,255	3,872	82	184.41	1,384.3
21	KTB투자증권	2,865	255	+9.77%	1,615,503	2,133,535	60,314	78	-3.99	8.5
22	제일모직	147,000	13,000	+9.70%	1,053,563	462,593	135,000	2,134	40.47	22,648.6
23	한전KPS	125,000	11,000	+9.65%	129,968	132,799	45,000	2,158	33.42	7,655.9
24	이월드	1,710	150	+9.62%	1,011,075	286,145	87,226	-36	36.38	6.0
25	KODEX China H 레(H)	7,450	645	+9.48%	245,794	163,896	2,500	N/A	N/A	N/A
26	넥솔론	1,275	110	+9.44%	8,183,567	1,768,968	157,621	-786	-0.04	-639.5
27	한국단자	100,500	8,500	+9.24%	25,974	35,690	10,415	684	18.19	9,130.1
28	환인제약	23,850	2,000	+9.15%	223,670	72,431	18,600	240	23.59	1,940.3
29	엔케이	6,460	540	+9.12%	5,293,143	1,780,696	48,983	131	40.89	606.2
30	보루네오	1,200	100	+9.09%	805,012	639,903	39,986	-152	-3.12	110.9
31	문배철강	2,410	200	+9.05%	476,775	126,574	20,504	30	18.12	703.6
32	신일산업	1,220	100	+8.93%	1,452,850	956,581	69,461	-2	-40.67	52.6
33	녹십자홀딩스	41,000	3,350	+8.90%	259,578	226,332	47,028	1,152	35.78	2,455.2
34	코스맥스	210,000	17,000	+8.81%	142,791	72,273	9,000	243	94.17	1,678.1
35	롯데쇼핑	251,000	20,000	+8.66%	106,541	105,286	31,491	11,884	15.01	10,333.7
36	부산산업	28,250	2,250	+8.65%	19,757	21,622	1,056	65	10.31	607.4
37	경보제약	16,950	1,350	+8.65%	252,886	137,807	23,907	277	42.27	528.2
38	진흥기업2우B	8,680	680	+8.50%	65,628	33,418	295	N/A	-46.92	N/A
39	동성코퍼레이션	6,140	480	+8.48%	259,898	233,338	45,445	500	30.25	460.4
40	화인베스틸	2,315	180	+8.43%	65,056	99,091	32,100	254	3.63	554.1
41	한솔테크닉스	20,600	1,550	+8.14%	327,766	251,534	22,110	86	-24.55	120.2
42	태원물산	2,795	210	+8.12%	39,498	17,200	7,600	6	26.12	739.6
43	디피씨	4,850	360	+8.02%	395,290	603,695	41,678	128	23.10	477.0
44	만호제강	19,550	1,450	+8.01%	4,035	14,500	4,150	41	15.38	5,517.7
45	사조산업	68,900	5,100	+7.99%	89,691	76,330	5,000	578	15.85	1,042.6
46	국동	15,550	1,150	+7.99%	75,023	107,124	4,696	101	8.09	487.1
47	유양디앤유	1,150	85	+7.98%	380,987	634,040	37,372	34	143.75	96.2
48	동원금속	2,105	155	+7.95%	117,409	154,855	30,702	122	36.93	305.6
49	디와이	5,600	410	+7.90%	69,376	116,035	20,624	185	3.32	3,657.2
50	이엔쓰리	2,470	180	+7.86%	589,360	327,733	16,186	12	49.40	96.2
51	S&T모티브	65,500	4,700	+7.73%	77,159	59,505	14,403	690	15.60	657.2
52	흥국화재2우B	11,150	800	+7.73%	3,578	1,985	154	N/A	22.66	N/A
53	DSR제강	4,195	300	+7.70%	319,030	69,299	14,400	93	8.27	1,396.5
54	일신석재	1,130	80	+7.62%	5,686,950	2,741,102	77,457	1	-161.43	43.7
55	성문전자우	3,410	240	+7.57%	34,599	30,105	600	N/A	-24.71	N/A
56	유유제약2우B	20,800	1,450	+7.49%	25,192	14,757	164	N/A	-20.10	N/A
57	신세계	245,000	17,000	+7.46%	82,487	47,249	9,845	2,734	15.40	3,896.9
58	CJ CGV	116,500	8,000	+7.37%	165,301	205,692	21,161	521	148.03	3,539.9
59	아모레퍼시픽우	161,000	11,000	+7.33%	49,023	48,035	10,558	N/A	29.31	N/A
60	삼성정밀화학	35,200	2,400	+7.32%	113,624	66,729	25,800	-244	14.85	738.9
61	MH에탄올	11,750	800	+7.31%	77,230	85,903	7,379	87	-451.92	1,048.4
62	우리들제약	5,740	390	+7.29%	125,774	119,674	9,427	-36	-9.97	416.5
63	한미약품	435,000	29,500	+7.27%	265,986	212,710	10,231	345	123.93	2,047.1
64	효성	133,500	9,000	+7.23%	151,982	188,605	35,117	6,003	17.41	1,541.3
65	대창단조	50,800	3,400	+7.17%	13,010	2,178	2,000	183	5.48	1,216.0
66	금양	1,575	105	+7.14%	196,934	251,830	39,353	52	-525.00	58.9
67	신송홀딩스	11,300	750	+7.11%	370,492	277,018	11,829	67	38.44	2,701.3
68	현대엘리베이	66,400	4,400	+7.10%	606,511	783,343	24,633	1,338	26.13	283.1
69	한국철강	50,600	3,350	+7.09%	35,561	37,135	9,210	125	25.91	1,381.8
70	하나니켈2호	2,195	145	+7.07%	16	7,098	3,284	N/A	N/A	N/A
71	서울식품우	27,300	1,800	+7.06%	10,467	3,387	89	N/A	880.65	N/A
72	코오롱	86,500	5,700	+7.05%	267,991	332,063	12,061	727	111.61	1,406.9
73	S&TC	19,800	1,300	+7.03%	38,129	32,934	7,085	138	12.45	5,756.8
74	와이비로드	2,060	135	+7.01%	115,478	127,461	15,250	2	-4.48	352.8
75	녹십자홀딩스2우	24,500	1,600	+6.99%	751	1,277	846	N/A	21.38	N/A
76	제일약품	20,650	1,350	+6.99%	78,230	79,700	14,850	86	146.45	3,164.1
77	케이씨텍	10,750	700	+6.97%	194,505	237,786	33,393	312	13.94	1,397.2
78	사조오양	19,950	1,300	+6.97%	187,791	159,674	9,423	-58	-29.17	208.9
79	LS산전	44,050	2,850	+6.92%	140,916	148,451	30,000	1,576	12.37	579.0
80	크라운제과	774,000	50,000	+6.91%	12,044	12,395	1,474	628	52.31	3,882.4
81	한익스프레스	124,000	8,000	+6.90%	14,320	12,547	1,200	78	8.11	659.7
82	CJ	287,000	18,500	+6.89%	103,784	110,111	29,116	10,031	42.98	2,124.6
83	한신공영	21,000	1,350	+6.87%	122,171	117,141	9,908	-726	-1.81	245.8
84	대원전선우	4,710	300	+6.80%	341,405	134,219	2,621	N/A	235.50	N/A
85	태영건설우	3,385	215	+6.78%	175,166	82,937	2,557	N/A	-3.84	N/A
86	octo 제약 TOP5 ETN	10,315	655	+6.78%	541,143	32,091	2,000	N/A	N/A	N/A
87	중국원양자원	3,395	215	+6.76%	2,396,591	1,120,477	94,093	-1,026	-2.82	3,023.5
88	동원F&B	419,000	26,500	+6.75%	7,042	11,065	3,859	823	27.30	2,419.7
89	삼환까뮤	11,100	700	+6.73%	44,293	31,064	4,515	28	21.94	40.3
90	S&T홀딩스	27,000	1,700	+6.72%	21,001	29,297	15,370	655	13.93	7,122.0
91	인스코비	1,360	85	+6.67%	312,546	225,793	75,368	-58	-10.00	-32.4
92	크라운제우	264,500	16,500	+6.65%	560	1,153	91	N/A	17.88	N/A
93	이수페타시스	5,460	340	+6.64%	740,610	430,155	41,268	103	23.43	392.3
94	이구산업	1,125	70	+6.64%	68,256	92,704	33,442	48	17.58	311.5
95	한국콜마홀딩스	70,800	4,400	+6.63%	59,160	55,411	16,392	277	59.50	2,335.4
96	신성에프에이	2,100	130	+6.60%	182,941	209,366	17,626	32	5.08	303.7
97	아모레G	170,500	10,500	+6.56%	255,522	239,725	79,791	6,591	68.17	5,453.8
98	태광산업	1,209,000	74,000	+6.52%	1,114	884	1,113	1,495	18.28	47,279.2
99	제주은행	10,350	630	+6.48%	32,047	18,067	22,129	176	16.53	176.1
100	한올바이오파마	10,200	620	+6.47%	509,762	595,924	51,535	8	-33.66	135.4