2015-08-20 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	이아이디	1,035	233	+29.05%	21,070,421	6,409,380	43,120	-74	-1.39	259.2
2	골든브릿지증권	1,270	120	+10.43%	735,616	431,464	63,737	-94	-13.09	125.0
3	대원전선우	4,620	400	+9.48%	579,688	179,463	2,621	N/A	231.00	N/A
4	롯데관광개발	18,900	1,300	+7.39%	106,402	48,139	24,614	-5	609.68	821.4
5	대상3우B	33,000	2,150	+6.97%	124	259	236	N/A	12.81	N/A
6	대한제강	10,100	590	+6.20%	436,372	228,479	24,647	104	-297.06	1,490.8
7	씨아이테크	1,185	65	+5.80%	1,222,254	2,033,058	34,852	-14	-7.69	54.0
8	현대시멘트	21,250	1,150	+5.72%	6,606	5,684	8,755	485	0.40	93.4
9	한독	25,350	1,350	+5.63%	86,718	102,617	12,594	103	211.25	4,801.6
10	유유제약2우B	19,400	1,000	+5.43%	43,288	16,125	164	N/A	-18.74	N/A
11	octo 제약 TOP5 ETN	9,765	465	+5.00%	548,824	911,526	2,000	N/A	N/A	N/A
12	진흥기업2우B	8,850	420	+4.98%	77,783	23,545	295	N/A	-47.84	N/A
13	키스톤글로벌	640	30	+4.92%	3,025,415	1,975,837	79,696	-67	-3.70	62.3
14	SK케미칼	64,600	3,000	+4.87%	495,594	406,886	20,843	1,496	-60.94	998.6
15	CJ대한통운	176,500	8,000	+4.75%	115,022	29,775	22,812	1,671	70.32	2,347.4
16	한국철강	51,100	2,250	+4.61%	44,950	24,409	9,210	125	26.16	1,381.8
17	GS리테일	64,600	2,800	+4.53%	655,726	721,081	77,000	1,433	44.71	2,084.7
18	티웨이홀딩스	10,000	430	+4.49%	134,751	164,482	15,784	80	26.60	398.5
19	대경기계	1,580	65	+4.29%	37,388	209,050	54,740	50	316.00	187.2
20	TIGER 원유인버스선물(H)	14,165	575	+4.23%	30,112	14,317	800	N/A	N/A	N/A
21	유유제약1우	9,050	360	+4.14%	79,479	40,974	1,133	N/A	-8.74	N/A
22	동북아13호	5,100	200	+4.08%	24	1,057	1,586	5	17.00	0.0
23	KINDEX 골드선물레	10,740	420	+4.07%	424,414	313,350	1,100	N/A	N/A	N/A
24	한국금융지주	66,700	2,600	+4.06%	229,831	139,717	55,726	3,269	17.17	845.2
25	신한 인버스 WTI원유	13,575	525	+4.02%	5,438	5,106	2,000	N/A	N/A	N/A
26	이엔쓰리	2,590	100	+4.02%	764,114	419,174	16,186	12	51.80	96.2
27	KODEX 은선물(H)	3,845	145	+3.92%	148,135	67,803	6,900	N/A	N/A	N/A
28	삼영화학	1,610	60	+3.87%	245,254	207,358	34,000	-109	-3.40	439.0
29	SK증권우	2,465	90	+3.79%	364,346	385,758	3,913	N/A	224.09	N/A
30	코웨이	93,700	3,400	+3.77%	292,874	169,364	77,125	3,644	28.95	2,735.6
31	동북아14호	5,080	180	+3.67%	1	1,490	1,586	5	16.93	0.0
32	서울식품우	28,300	1,000	+3.66%	3,731	6,549	89	N/A	912.90	N/A
33	SK케미칼우	30,400	1,050	+3.58%	36,033	11,637	2,817	N/A	-28.68	N/A
34	태양금속우	6,500	220	+3.50%	864,198	447,433	3,300	N/A	38.92	N/A
35	SMART 중국본토 중소형	7,160	240	+3.47%	21,320	11,129	1,300	N/A	N/A	N/A
36	성신양회3우B	10,500	350	+3.45%	12,912	4,636	287	N/A	30.61	N/A
37	신한 인버스 브렌트원유	14,065	450	+3.31%	6,501	539	2,000	N/A	N/A	N/A
38	바다로3호	2,820	90	+3.30%	16,049	30,434	887	-5	-5.88	-35.8
39	삼성물산	47,000	1,400	+3.07%	1,552,849	2,122,220	156,218	6,524	27.91	475.1
40	삼양사	97,900	2,900	+3.05%	28,045	26,144	6,137	372	16.94	1,711.2
41	제일모직	138,000	4,000	+2.99%	429,496	649,277	135,000	2,134	38.00	22,648.6
42	두산2우B	62,500	1,800	+2.97%	1,055	15,854	986	N/A	25.22	N/A
43	신원우	24,900	700	+2.89%	645	1,530	91	N/A	452.73	N/A
44	고려포리머	1,250	35	+2.88%	169,754	308,155	33,709	-22	-3.35	78.7
45	코오롱	86,200	2,400	+2.86%	465,584	652,384	12,061	727	111.23	1,406.9
46	덕성	10,800	300	+2.86%	801,102	1,016,180	15,680	16	240.00	686.6
47	KTB투자증권	2,735	75	+2.82%	2,031,180	6,366,161	60,314	78	-3.81	8.5
48	AK홀딩스	90,500	2,400	+2.72%	79,537	81,475	13,248	1,475	17.22	750.9
49	IHQ	2,670	70	+2.69%	942,325	605,097	143,310	-41	-14.83	55.0
50	신라교역	17,200	450	+2.69%	59,265	71,084	16,000	46	17.30	5,187.8
51	미래산업	403	10	+2.54%	84,531,619	63,293,382	445,072	-91	-11.85	-7.2
52	KC코트렐	6,450	160	+2.54%	52,378	136,240	10,000	-63	-8.43	1,110.1
53	성신양회2우B	10,100	250	+2.54%	2,619	4,199	221	N/A	29.45	N/A
54	삼진제약	26,350	650	+2.53%	112,539	98,250	13,900	316	17.68	949.9
55	조광페인트	18,650	450	+2.47%	150,123	183,478	12,800	164	14.25	2,383.4
56	KISCO홀딩스	62,600	1,500	+2.45%	3,919	5,571	3,695	68	45.43	2,519.0
57	대동전자	5,060	120	+2.43%	36,114	41,424	10,490	-29	-110.00	2,078.7
58	벽산	8,990	210	+2.39%	1,294,839	3,344,836	68,560	316	31.65	506.0
59	신한	3,640	85	+2.39%	6,472	23,927	7,023	69	8.24	119.5
60	방림	28,000	650	+2.38%	7,051	18,189	4,231	44	35.35	770.4
61	코리아써우	4,170	95	+2.33%	5,215	8,063	2,965	N/A	208.50	N/A
62	대상홀딩스우	11,150	250	+2.29%	1,643	5,159	913	N/A	11.37	N/A
63	SJM	6,740	150	+2.28%	26,708	21,843	15,605	218	6.73	1,808.9
64	삼화콘덴서	4,490	100	+2.28%	25,903	43,224	10,395	-38	-7.51	292.7
65	오리온	909,000	20,000	+2.25%	17,963	33,199	5,976	2,790	33.22	4,240.8
66	동일제지	2,515	55	+2.24%	23,777	80,011	39,690	176	14.21	1,017.6
67	TRUE 인버스 차이나H ETN(H)	12,250	265	+2.21%	103,237	73,963	2,000	N/A	N/A	N/A
68	KTcs	3,950	85	+2.20%	169,513	465,258	42,685	177	13.26	501.0
69	한국전력	51,700	1,100	+2.17%	914,869	778,190	641,964	57,876	12.35	1,162.0
70	TIGER 금은선물(H)	7,120	150	+2.15%	2,102	1,882	600	N/A	N/A	N/A
71	엔씨소프트	213,500	4,500	+2.15%	125,340	164,222	21,929	2,782	20.36	13,284.9
72	BGF리테일	192,000	4,000	+2.13%	161,509	216,612	24,640	1,241	46.55	2,139.8
73	LG생명과학	57,700	1,200	+2.12%	206,934	475,334	16,577	162	-461.60	197.8
74	성신양회	12,300	250	+2.07%	257,872	589,916	23,529	444	35.86	193.2
75	동북아11호	5,000	100	+2.04%	1,500	1,600	1,586	5	16.67	0.0
76	동북아10호	5,000	100	+2.04%	1,585	1,950	1,586	5	16.67	0.0
77	한신기계	2,275	45	+2.02%	423,831	762,623	32,446	77	11.15	303.6
78	현대백화점	152,000	3,000	+2.01%	47,798	68,066	23,402	3,637	13.25	2,699.9
79	롯데푸드	980,000	19,000	+1.98%	6,973	6,996	1,369	659	22.41	11,264.3
80	LG하우시스	155,000	3,000	+1.97%	63,900	62,980	8,968	1,466	24.04	1,602.3
81	에넥스	5,760	110	+1.95%	1,884,756	3,433,792	59,992	54	64.72	95.6
82	쌍용양회3우B	15,700	300	+1.95%	1,322	5,842	159	N/A	11.98	N/A
83	KODEX 골드선물(H)	8,790	165	+1.91%	87,577	28,807	6,300	N/A	N/A	N/A
84	한국단자	107,000	2,000	+1.90%	12,250	20,334	10,415	684	19.37	9,130.1
85	일성신약	110,000	2,000	+1.85%	1,617	2,505	2,660	24	72.51	2,323.7
86	수출포장	22,300	400	+1.83%	5,926	2,938	4,000	141	7.92	1,041.8
87	KT&G	112,000	2,000	+1.82%	267,273	331,831	137,292	11,719	18.63	535.1
88	SG세계물산	865	15	+1.76%	7,766,845	4,304,590	202,425	-38	-26.21	97.0
89	노루홀딩스2우B	26,100	450	+1.75%	96	1,472	93	N/A	14.79	N/A
90	동아에스티	118,500	2,000	+1.72%	44,915	89,364	7,925	494	24.39	699.3
91	제일연마	7,750	130	+1.71%	60,604	67,752	10,000	69	11.92	1,560.1
92	아티스	1,505	25	+1.69%	60,630	123,427	20,027	-13	-10.67	-37.6
93	한솔아트원제지	1,800	30	+1.69%	34,214	120,911	38,478	-82	-2.29	158.0
94	코오롱글로벌우	12,200	200	+1.67%	3,920	4,574	313	N/A	10.95	N/A
95	삼영전자	12,350	200	+1.65%	20,697	23,510	20,000	142	13.35	4,167.6
96	한미약품	372,500	6,000	+1.64%	207,169	311,413	10,231	345	106.13	2,047.1
97	SK네트웍스우	68,000	1,100	+1.64%	35,696	16,561	114	N/A	527.13	N/A
98	태경화학	6,300	100	+1.61%	117,582	76,824	11,600	63	11.98	1,213.1
99	JB금융지주	6,980	110	+1.60%	414,169	439,881	126,504	816	1.33	261.4
100	현대그린푸드	25,600	400	+1.59%	808,127	1,540,352	97,704	782	25.63	2,343.