2015-12-11 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	에쎈테크	900	155	+20.81%	40,009,882	2,305,392	968
2	엔에스	22,200	3,700	+20.00%	2,287,617	2,129,529	24,050
3	부방	5,130	750	+17.12%	7,046,112	155,385	5,690
4	에스아이리소스	1,025	115	+12.64%	11,615,514	711,163	1,180
5	옵트론텍	4,685	515	+12.35%	2,214,260	58,196	5,300
6	쿠첸	21,300	2,300	+12.11%	873,597	34,317	23,550
7	네오이녹스엔모크스	4,165	430	+11.51%	21,682,349	18,629,898	4,210
8	네오피델리티	3,265	330	+11.24%	774,361	493,269	3,680
9	코이즈	3,400	330	+10.75%	980,923	42,002	3,490
10	엔알케이	1,395	135	+10.71%	2,671,969	319,710	1,610
11	이상네트웍스	6,680	620	+10.23%	450,006	79,734	6,900
12	대호피앤씨	1,335	120	+9.88%	1,190,921	109,215	1,350
13	포티스	7,180	630	+9.62%	3,957,316	486,813	8,450
14	아진엑스텍	5,740	490	+9.33%	110,509	88,394	6,300
15	씨씨에스	2,200	185	+9.18%	54,942,198	167,343,567	2,250
16	네오디안테크놀로지	2,385	185	+8.41%	705,006	333,181	2,450
17	스타플렉스	7,700	580	+8.15%	93,740	12,858	8,100
18	모다정보통신	4,650	340	+7.89%	1,239,054	235,402	4,955
19	아이텍반도체	8,700	630	+7.81%	70,445	153,155	8,700
20	지스마트글로벌	23,000	1,650	+7.73%	364,702	285,858	23,800
21	디에이테크놀로지	9,620	690	+7.73%	257,485	67,049	9,800
22	엑셈	4,350	295	+7.27%	527,397	1,191,251	4,650
23	큐로홀딩스	2,810	190	+7.25%	784,533	995,464	2,895
24	상아프론테크	13,350	900	+7.23%	1,610,544	443,989	13,350
25	현진소재	1,190	80	+7.21%	988,368	411,303	1,205
26	예스24	8,550	570	+7.14%	220,468	218,134	8,670
27	버추얼텍	1,520	100	+7.04%	99,553	291,287	1,540
28	세종텔레콤	1,830	120	+7.02%	46,648,458	9,916,032	2,045
29	삼진	9,840	640	+6.96%	238,383	82,351	9,890
30	트루윈	7,560	490	+6.93%	322,735	424,222	7,570
31	티에스이	10,850	700	+6.90%	49,252	36,085	10,850
32	테스	14,100	900	+6.82%	467,403	123,234	14,150
33	진바이오텍	4,195	265	+6.74%	91,742	142,434	4,200
34	웨이포트	1,200	75	+6.67%	2,378,845	3,942,626	1,205
35	어보브반도체	5,670	350	+6.58%	117,860	49,972	5,750
36	나노	1,785	110	+6.57%	377,248	705,729	1,915
37	케이디씨	1,955	120	+6.54%	5,454,568	1,088,738	2,080
38	포스코 ICT	4,985	305	+6.52%	391,848	189,613	5,010
39	상신이디피	4,900	300	+6.52%	3,804,938	210,110	5,220
40	에스엔텍	13,100	800	+6.50%	141,917	96,327	13,750
41	지어소프트	1,855	110	+6.30%	586,130	333,977	1,890
42	메가스터디	40,800	2,400	+6.25%	8,377	14,799	40,850
43	인포뱅크	7,270	420	+6.13%	883,522	3,170,099	7,730
44	시그네틱스	1,830	105	+6.09%	6,497,749	5,621,489	1,845
45	세진전자	910	52	+6.06%	4,715,583	2,285,283	1,040
46	파티게임즈	12,350	700	+6.01%	453,220	391,584	12,850
47	성우테크론	3,100	170	+5.80%	1,077,580	392,488	3,550
48	디비케이	2,580	140	+5.74%	58,043	8,028	2,630
49	이지바이오	5,560	300	+5.70%	868,304	725,683	5,620
50	S&K폴리텍	3,680	195	+5.60%	75,914	108,039	3,690
51	피앤이솔루션	9,500	500	+5.56%	3,924,501	2,394,690	9,880
52	루미마이크로	1,250	65	+5.49%	148,638	19,405	1,300
53	큐브스	5,600	290	+5.46%	246,574	441,334	5,700
54	부산방직	6,250	320	+5.40%	175,082	14,973	7,130
55	코디에스	3,940	200	+5.35%	374,713	285,578	3,990
56	영신금속	3,770	190	+5.31%	75,996	29,954	3,860
57	위지트	1,695	85	+5.28%	928,598	2,905,462	1,710
58	MDS테크	23,000	1,150	+5.26%	56,166	320,236	23,150
59	아남정보기술	6,610	330	+5.25%	111,266	64,896	6,900
60	바이오로그디바이스	2,310	115	+5.24%	3,585,799	7,900,783	2,530
61	로엔	79,300	3,900	+5.17%	125,483	104,874	81,000
62	미래나노텍	5,000	240	+5.04%	57,482	100,013	5,000
63	유니테스트	6,670	320	+5.04%	564,347	797,035	6,750
64	소프트맥스	7,350	350	+5.00%	94,113	41,269	8,280
65	YTN	3,295	155	+4.94%	235,493	40,943	3,450
66	유테크	13,950	650	+4.89%	120,604	133,769	14,200
67	쏠리드	6,050	280	+4.85%	440,013	139,845	6,110
68	나무가	52,200	2,400	+4.82%	153,769	111,302	56,000
69	뉴프라이드	10,300	470	+4.78%	3,746,235	3,198,864	11,000
70	삼지전자	5,300	240	+4.74%	332,380	199,623	5,300
71	성창오토텍	4,880	220	+4.72%	406,970	327,623	5,130
72	푸른기술	10,450	470	+4.71%	98,072	117,200	10,650
73	대성창투	2,670	120	+4.71%	4,181,338	6,328,768	2,850
74	슈피겐코리아	58,500	2,600	+4.65%	123,069	25,681	60,600
75	AST젯텍	5,200	230	+4.63%	230,775	214,778	5,300
76	코나아이	31,750	1,400	+4.61%	256,311	371,050	32,350
77	나라엠앤디	5,340	230	+4.50%	117,970	191,728	5,410
78	에스폴리텍	1,740	75	+4.50%	106,888	167,105	1,740
79	손오공	5,830	250	+4.48%	543,175	460,973	6,130
80	스페코	4,325	185	+4.47%	806,414	400,937	4,460
81	제이콘텐트리	5,670	240	+4.42%	5,217,801	2,714,298	5,690
82	슈프리마	20,200	850	+4.39%	214,992	122,710	20,850
83	안랩	48,150	2,000	+4.33%	105,334	81,036	48,200
84	더블유게임즈	49,500	2,050	+4.32%	195,348	153,895	49,750
85	케이티롤	19,400	800	+4.30%	24,675	18,256	19,550
86	에이티젠	34,200	1,400	+4.27%	269,103	223,435	34,500
87	에스티오	4,170	170	+4.25%	1,674	16,403	4,230
88	유니슨	1,720	70	+4.24%	72,110	116,136	1,750
89	랩지노믹스	30,700	1,250	+4.24%	50,563	24,721	31,500
90	크루셜텍	16,000	650	+4.23%	1,233,207	447,995	16,300
91	우리로	4,210	170	+4.21%	191,624	39,378	4,560
92	태양기전	2,000	80	+4.17%	358,156	472,454	2,070
93	파버나인	6,260	250	+4.16%	24,776	21,776	6,390
94	티피씨글로벌	3,385	135	+4.15%	35,898	41,106	3,400
95	토비스	7,780	310	+4.15%	171,287	267,079	7,830
96	엘티씨	13,850	550	+4.14%	4,812	9,427	13,850
97	우리이티아이	2,395	95	+4.13%	130,342	152,699	2,455
98	베셀	9,120	360	+4.11%	70,535	84,617	9,150
99	피엔티	10,400	410	+4.10%	891,141	284,763	10,850
100	우수AMS	2,425	95	+4.08%	4,320,620	9,487,225	2,425