2015-12-17 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	미동전자통신	9,630	1,680	+21.13%	6,453,605	712,707	10,250
2	동양피엔에프	6,890	1,020	+17.38%	4,045,767	2,222,774	7,330
3	오르비텍	6,690	960	+16.75%	237,474	31,609	6,970
4	엔티피아	4,465	625	+16.28%	50,956,504	57,372,886	4,465
5	에스맥	2,845	395	+16.12%	1,181,899	97,884	3,150
6	뉴트리바이오텍	32,900	3,900	+13.45%	2,687,795	4,755,313	35,700
7	세우테크	13,450	1,500	+12.55%	750,707	741,766	13,500
8	차디오스텍	6,930	730	+11.77%	1,795,450	385,753	7,370
9	포메탈	3,755	395	+11.76%	6,364,259	237,772	4,245
10	아스트	23,700	2,300	+10.75%	281,603	153,864	24,250
11	아미코젠	57,000	5,400	+10.47%	127,865	82,405	57,600
12	ISC	29,550	2,750	+10.26%	254,556	49,759	30,150
13	텔콘	10,200	910	+9.80%	244,308	62,752	10,800
14	현우산업	2,370	195	+8.97%	127,508	25,692	2,370
15	코미팜	38,850	3,150	+8.82%	888,191	754,411	39,100
16	이-글 벳	6,200	500	+8.77%	403,732	160,354	6,200
17	포시에스	7,760	610	+8.53%	104,144	14,415	7,970
18	에스에스컴텍	4,055	315	+8.42%	688,128	497,556	4,245
19	엑사이엔씨	1,950	150	+8.33%	424,700	164,422	1,965
20	솔브레인	40,050	3,050	+8.24%	189,497	33,825	40,050
21	피엘에이	1,385	105	+8.20%	3,161,782	856,624	1,480
22	하이셈	1,915	145	+8.19%	552,027	99,708	1,960
23	동화기업	32,500	2,450	+8.15%	50,162	41,309	33,000
24	알톤스포츠	5,870	440	+8.10%	399,126	17,387	6,920
25	로지시스	6,330	470	+8.02%	752,245	385,729	6,390
26	에코프로	13,100	950	+7.82%	1,027,426	503,904	13,200
27	로체시스템즈	4,365	315	+7.78%	83,646	33,787	4,560
28	재영솔루텍	2,570	185	+7.76%	1,044,467	569,240	2,600
29	에이디테크놀로지	12,600	900	+7.69%	67,019	36,632	12,700
30	하츠	5,780	410	+7.64%	298,665	167,587	5,980
31	일경산업개발	2,535	180	+7.64%	3,436,979	1,278,996	2,745
32	모다정보통신	4,615	325	+7.58%	372,944	199,822	4,815
33	셀루메드	4,440	310	+7.51%	562,076	195,638	4,450
34	파루	5,160	355	+7.39%	1,300,107	458,675	5,160
35	포비스티앤씨	3,295	225	+7.33%	750,146	353,575	3,340
36	에스엔텍	13,200	900	+7.32%	119,548	49,973	13,800
37	토필드	2,055	140	+7.31%	582,351	83,966	2,175
38	소프트맥스	9,400	640	+7.31%	57,603	41,930	9,600
39	우진비앤지	4,965	335	+7.24%	1,054,230	34,411	5,950
40	유니셈	13,400	900	+7.20%	220,955	109,466	13,750
41	피씨디렉트	3,430	230	+7.19%	95,555	106,199	3,540
42	신성델타테크	3,960	265	+7.17%	349,868	131,993	3,980
43	비츠로셀	11,450	750	+7.01%	59,751	62,941	11,700
44	비에이치아이	2,675	175	+7.00%	521,985	82,893	2,980
45	디에이테크놀로지	10,000	650	+6.95%	161,232	304,505	10,100
46	인터파크홀딩스	11,600	750	+6.91%	598,451	224,343	11,600
47	우리기술	855	55	+6.88%	14,656,700	4,992,984	868
48	아프리카TV	26,500	1,700	+6.85%	234,630	122,515	26,500
49	디케이디앤아이	2,650	170	+6.85%	36,894	42,975	2,690
50	테라셈	3,910	250	+6.83%	290,976	156,003	3,960
51	연이정보통신	3,330	210	+6.73%	2,272,951	385,889	3,680
52	데코앤이	2,870	180	+6.69%	5,749,871	3,177,437	2,980
53	흥국에프엔비	34,500	2,150	+6.65%	159,853	71,081	34,500
54	아세아텍	3,700	230	+6.63%	307,453	167,693	3,700
55	KCI	10,000	620	+6.61%	120,289	29,579	10,350
56	케이디씨	1,935	120	+6.61%	4,423,239	594,670	2,030
57	룽투코리아	12,100	750	+6.61%	1,011,806	815,864	14,350
58	덕산네오룩스	28,650	1,750	+6.51%	48,045	28,788	28,750
59	서울옥션	18,900	1,150	+6.48%	202,180	125,574	18,950
60	쇼박스	7,300	440	+6.41%	784,026	823,416	7,310
61	이랜텍	6,320	380	+6.40%	464,740	194,329	6,340
62	에스텍	10,800	650	+6.40%	12,079	13,061	10,850
63	사람인에이치알	20,800	1,250	+6.39%	36,653	19,911	20,900
64	이테크건설	125,000	7,500	+6.38%	6,891	3,940	127,900
65	비아트론	20,950	1,250	+6.35%	786,369	411,564	21,100
66	나이벡	10,600	630	+6.32%	114,947	66,626	11,200
67	르네코	1,445	85	+6.25%	358,831	819,452	1,445
68	이상네트웍스	7,270	420	+6.13%	279,385	219,189	7,330
69	제이엠아이	1,915	110	+6.09%	778,821	519,545	1,930
70	에스앤에스텍	7,260	410	+5.99%	128,974	117,063	7,260
71	네오이녹스엔모크스	4,165	235	+5.98%	18,731,256	5,281,572	4,500
72	인바디	53,300	3,000	+5.96%	216,951	83,671	53,500
73	넥스트BT	4,190	235	+5.94%	5,254,189	3,071,918	4,450
74	하이즈항공	14,300	800	+5.93%	192,635	122,131	14,550
75	켐트로닉스	6,800	380	+5.92%	38,788	6,466	6,800
76	나노스	8,980	500	+5.90%	168,921	165,198	9,000
77	스포츠서울	1,990	110	+5.85%	183,738	63,809	2,185
78	원풍물산	6,560	360	+5.81%	301,340	320,245	6,580
79	로보스타	10,950	600	+5.80%	94,660	88,029	11,000
80	에코에너지	19,600	1,050	+5.66%	73,736	67,265	19,950
81	웹젠	22,450	1,200	+5.65%	403,499	195,270	22,650
82	KG이니시스	15,900	850	+5.65%	390,168	115,143	16,000
83	고영	34,600	1,850	+5.65%	52,083	39,013	34,700
84	팜스웰바이오	4,980	265	+5.62%	2,216,265	1,336,998	5,440
85	동서	32,100	1,700	+5.59%	155,038	124,919	32,100
86	TJ미디어	3,785	200	+5.58%	37,321	65,644	3,845
87	한일진공	1,615	85	+5.56%	243,560	255,275	1,620
88	이그잭스	1,805	95	+5.56%	71,463	68,329	1,820
89	유지인트	5,900	310	+5.55%	189,957	82,010	6,080
90	씨그널엔터테인먼트그룹	1,915	100	+5.51%	3,972,359	3,155,398	1,945
91	디젠스	1,645	85	+5.45%	388,592	207,550	1,665
92	제이엠티	2,225	115	+5.45%	316,310	449,155	2,270
93	신일제약	13,550	700	+5.45%	13,315	21,746	13,700
94	케이디미디어	1,550	80	+5.44%	829,092	463,946	1,585
95	위즈코프	2,330	120	+5.43%	8,339,435	19,276,365	2,330
96	바른손	2,720	140	+5.43%	355,340	377,254	2,750
97	대원미디어	9,170	470	+5.40%	268,320	92,341	9,350
98	에프엔씨엔터	21,500	1,100	+5.39%	78,635	60,328	21,500
99	국보디자인	17,700	900	+5.36%	69,889	26,978	17,850
100	엠씨넥스	25,700	1,300	+5.33%	215,909	92,402	26,300