2015-12-15 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	휴림스	6,630	1,390	+26.53%	786,243	228,256	6,800
2	SGA	1,410	285	+25.33%	15,775,502	2,748,488	1,460
3	SGA솔루션즈	3,920	670	+20.62%	1,909,063	442,326	4,050
4	엘아이에스	20,750	3,200	+18.23%	203,680	154,298	20,900
5	알파칩스	7,330	1,130	+18.23%	6,102,933	3,457,220	7,600
6	케이에스피	3,440	460	+15.44%	187,080	64,884	3,550
7	씨티엘	1,610	205	+14.59%	1,359,848	1,035,074	1,650
8	에버다임	9,570	1,130	+13.39%	144,873	125,955	10,200
9	신라에스지	6,990	810	+13.11%	93,413	8,682	7,390
10	제일테크노스	3,920	450	+12.97%	1,089,880	38,585	4,135
11	성창오토텍	5,450	610	+12.60%	1,654,730	141,925	5,470
12	엔티피아	2,955	325	+12.36%	80,385,068	49,009,130	3,340
13	양지사	8,270	910	+12.36%	1,069,336	50,179	9,560
14	코나아이	34,650	3,750	+12.14%	519,643	214,303	36,650
15	인트론바이오	48,600	5,200	+11.98%	314,105	359,894	49,550
16	웨이브일렉트로	18,300	1,750	+10.57%	124,386	189,918	18,400
17	녹십자셀	44,600	4,250	+10.53%	133,983	125,636	44,600
18	인프라웨어	4,760	450	+10.44%	302,183	84,664	4,940
19	룽투코리아	9,820	910	+10.21%	122,883	86,802	9,880
20	로켓모바일	3,300	295	+9.82%	248,140	129,715	3,350
21	이엘케이	3,100	275	+9.73%	343,363	75,210	3,190
22	구영테크	2,500	220	+9.65%	2,801,477	2,482,156	2,500
23	리젠	1,640	140	+9.33%	3,735,278	1,263,365	1,725
24	아즈텍WB	2,725	230	+9.22%	725,264	962,412	2,770
25	바이오랜드	25,100	2,100	+9.13%	214,222	111,372	25,950
26	미래테크놀로지	13,000	1,050	+8.79%	64,829	34,961	13,750
27	일신바이오	2,390	190	+8.64%	2,444,775	1,070,921	2,435
28	세우테크	13,200	1,050	+8.64%	1,487,782	2,435,463	14,000
29	셀루메드	4,045	320	+8.59%	447,505	442,216	4,300
30	피델릭스	3,185	250	+8.52%	370,041	305,462	3,185
31	네오피델리티	3,655	275	+8.14%	742,516	491,543	3,900
32	솔브레인이엔지	1,375	100	+7.84%	1,836,870	658,538	1,380
33	S&K폴리텍	3,850	280	+7.84%	224,331	39,144	3,850
34	대창솔루션	2,265	160	+7.60%	42,859	25,693	2,350
35	마제스타	3,550	250	+7.58%	496,550	256,642	3,600
36	레드로버	7,390	520	+7.57%	906,367	395,510	7,770
37	아큐픽스	2,420	170	+7.56%	224,746	400,661	2,435
38	대성창투	2,565	180	+7.55%	1,579,106	1,999,214	2,565
39	KD건설	217	15	+7.43%	24,002,574	5,773,348	232
40	테스	14,600	1,000	+7.35%	497,023	395,814	14,600
41	녹십자엠에스	13,950	950	+7.31%	54,917	51,791	14,850
42	삼천리자전거	16,950	1,150	+7.28%	56,077	45,393	17,200
43	소프트센우	21,000	1,400	+7.14%	14,307	11,583	21,600
44	지트리비앤티	12,800	850	+7.11%	231,259	207,798	12,800
45	뉴프렉스	2,730	180	+7.06%	472,044	522,312	2,770
46	주성엔지니어링	7,300	480	+7.04%	899,918	1,201,486	7,310
47	한국자원투자개발	427	28	+7.02%	1,319,332	710,677	437
48	코다코	4,600	300	+6.98%	6,007,899	2,232,854	4,600
49	엠젠	4,700	305	+6.94%	138,687	39,991	4,850
50	고려반도체	3,480	225	+6.91%	15,248	5,961	3,555
51	에이디테크놀로지	11,750	750	+6.82%	44,161	71,584	11,850
52	투비소프트	11,000	700	+6.80%	354,331	247,701	11,400
53	금성테크	2,840	180	+6.77%	153,814	142,235	2,885
54	코이즈	3,180	200	+6.71%	130,094	428,205	3,180
55	ITX시큐리티	2,155	135	+6.68%	117,244	353,270	2,175
56	아이쓰리시스템	56,000	3,500	+6.67%	21,040	40,441	56,400
57	필링크	15,300	950	+6.62%	45,180	54,076	15,300
58	씨앤비텍	7,170	440	+6.54%	702,691	285,787	7,400
59	디에스케이	9,110	550	+6.43%	92,551	158,997	9,190
60	나무가	56,700	3,400	+6.38%	152,889	67,947	58,000
61	엔알케이	1,475	85	+6.12%	1,250,672	674,102	1,590
62	르네코	1,220	70	+6.09%	632,169	518,411	1,260
63	알테오젠	35,300	2,000	+6.01%	57,421	62,218	35,400
64	인지디스플레	1,680	95	+5.99%	540,714	210,981	1,695
65	휴온스	79,800	4,500	+5.98%	121,732	151,828	80,200
66	동양피엔에프	5,510	310	+5.96%	6,561,464	1,518,520	6,660
67	하이로닉	14,300	800	+5.93%	152,034	164,054	14,300
68	우원개발	5,190	290	+5.92%	242,511	422,026	5,190
69	선데이토즈	11,750	650	+5.86%	258,746	344,461	11,950
70	안국약품	17,250	950	+5.83%	88,757	150,876	17,300
71	루멘스	4,290	235	+5.80%	664,427	633,219	4,310
72	HB테크놀러지	1,915	105	+5.80%	3,681,318	2,113,923	1,940
73	코아로직	3,050	165	+5.72%	9,494,198	2,475,719	3,485
74	코아크로스	1,855	100	+5.70%	813,124	888,826	1,860
75	서울전자통신	1,020	55	+5.70%	506,070	872,984	1,025
76	대성파인텍	5,600	300	+5.66%	12,356	10,006	5,660
77	손오공	5,810	310	+5.64%	233,743	251,584	5,810
78	리노스	3,010	160	+5.61%	656,140	1,124,872	3,045
79	캔들미디어	1,130	60	+5.61%	301,630	557,639	1,135
80	국영지앤엠	1,985	105	+5.59%	1,626,398	5,363,761	1,990
81	케이엠	6,050	320	+5.58%	165,416	80,034	6,170
82	에스코넥	1,235	65	+5.56%	498,365	866,499	1,235
83	펩트론	59,200	3,100	+5.53%	112,459	100,617	60,700
84	인트로메딕	12,500	650	+5.49%	148,697	268,804	13,100
85	대호피앤씨	1,350	70	+5.47%	3,313,710	236,038	1,510
86	에스텍파마	21,200	1,100	+5.47%	146,956	179,650	21,400
87	라이브플렉스	1,545	80	+5.46%	493,549	517,451	1,560
88	휘닉스소재	1,370	70	+5.38%	2,034,437	958,545	1,475
89	디엔에이링크	12,050	600	+5.24%	8,711	16,150	12,050
90	서린바이오	14,050	700	+5.24%	30,971	39,819	14,100
91	CMG제약	1,810	90	+5.23%	1,261,932	1,533,463	1,840
92	메디톡스	465,800	23,100	+5.22%	27,354	32,601	465,800
93	매일유업	40,000	1,950	+5.12%	24,845	61,584	40,000
94	시노펙스	1,235	60	+5.11%	240,096	682,563	1,235
95	차디오스텍	5,990	290	+5.09%	312,013	527,922	6,000
96	화진	5,620	270	+5.05%	177,495	152,310	5,640
97	케이엘넷	2,600	125	+5.05%	850,457	692,760	2,710
98	한국전자금융	6,460	310	+5.04%	314,797	387,511	6,500
99	아이텍반도체	7,500	360	+5.04%	26,640	141,910	7,500
100	동국S&C	4,585	220	+5.04%	1,165,484	1,797,168	4,635