2015-12-16 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	뉴트리바이오텍	29,000	6,000	+26.09%	4,681,731	0	29,900
2	예스티	18,000	2,500	+16.13%	1,065,395	6,003	19,750
3	진바이오텍	4,810	650	+15.63%	1,043,716	340,859	5,190
4	룽투코리아	11,350	1,530	+15.58%	811,524	123,202	12,600
5	삼진	10,400	1,390	+15.43%	534,419	282,304	11,100
6	우수AMS	3,000	400	+15.38%	25,414,409	5,973,066	3,305
7	바이오스마트	6,860	900	+15.10%	1,945,103	171,695	7,440
8	한일사료	2,160	280	+14.89%	19,579,953	2,180,739	2,340
9	조광ILI	4,610	570	+14.11%	583,809	83,056	4,980
10	국일신동	2,205	235	+11.93%	195,318	16,809	2,250
11	르네코	1,360	140	+11.48%	815,515	635,668	1,375
12	팬엔터테인먼트	5,830	590	+11.26%	296,137	110,761	6,180
13	제주반도체	4,820	485	+11.19%	5,584,381	519,836	5,630
14	경봉	2,850	280	+10.89%	7,102,573	1,685,677	2,950
15	유라테크	10,300	980	+10.52%	1,061,748	163,144	10,450
16	코리아나	10,600	1,000	+10.42%	5,896,667	149,587	11,450
17	팜스웰바이오	4,715	440	+10.29%	1,299,295	375,132	4,755
18	딜리	2,635	245	+10.25%	486,235	126,694	2,790
19	삼본정밀전자	8,580	790	+10.14%	142,990	34,743	8,580
20	엔에스브이	6,660	610	+10.08%	2,117,645	416,733	7,480
21	넥슨지티	11,550	1,050	+10.00%	451,087	164,288	12,000
22	제낙스	17,100	1,550	+9.97%	139,721	227,196	17,150
23	젬백스테크놀러지	8,900	800	+9.88%	397,410	159,682	9,010
24	처음앤씨	10,900	940	+9.44%	814,218	727,681	11,800
25	썬코어	5,500	470	+9.34%	5,475,864	911,275	6,290
26	진매트릭스	3,540	290	+8.92%	257,619	45,096	3,540
27	YBM시사닷컴	4,105	320	+8.45%	129,304	51,567	4,375
28	아이원스	27,000	2,050	+8.22%	129,773	28,541	27,000
29	옴니시스템	2,445	185	+8.19%	1,165,470	289,545	2,545
30	삼지전자	5,660	420	+8.02%	632,016	164,459	5,860
31	이퓨쳐	6,100	450	+7.96%	96,798	40,139	6,660
32	에프에스티	4,150	300	+7.79%	448,952	223,017	4,150
33	씨그널엔터테인먼트그룹	1,815	130	+7.72%	3,112,042	2,070,634	1,840
34	동방선기	3,500	250	+7.69%	1,474,709	5,332,673	3,500
35	아진엑스텍	6,030	430	+7.68%	60,702	12,906	6,130
36	산성앨엔에스	30,900	2,200	+7.67%	632,478	428,704	31,150
37	에이씨티	14,750	1,050	+7.66%	140,227	67,689	15,350
38	소프트맥스	8,760	620	+7.62%	41,850	37,168	8,790
39	티씨케이	24,200	1,700	+7.56%	86,913	34,731	24,900
40	MBK	1,785	125	+7.53%	1,162,317	997,155	1,925
41	로만손	10,650	730	+7.36%	160,322	66,884	10,850
42	메지온	25,300	1,700	+7.20%	23,757	27,349	25,300
43	이지웰페어	11,200	750	+7.18%	49,777	133,763	11,300
44	대한광통신	1,280	85	+7.11%	602,590	96,293	1,320
45	한국자원투자개발	457	30	+7.03%	3,946,529	1,319,450	474
46	리젠	1,755	115	+7.01%	2,693,579	3,755,344	1,795
47	엑시콘	7,060	460	+6.97%	23,160	18,840	7,100
48	한솔신텍	2,245	145	+6.90%	786,027	434,746	2,255
49	오성엘에스티	999	64	+6.84%	23,814,623	9,832,479	1,080
50	아가방컴퍼니	9,740	620	+6.80%	1,481,199	649,268	10,150
51	멕아이씨에스	7,060	440	+6.65%	488,308	792,086	7,280
52	서진오토모티브	6,970	430	+6.57%	3,092,191	5,342,252	7,150
53	동양피엔에프	5,870	360	+6.53%	2,181,889	6,629,622	6,500
54	오스코텍	5,570	340	+6.50%	358,133	138,994	5,770
55	투비소프트	11,700	700	+6.36%	118,369	354,593	11,700
56	유니테스트	6,770	400	+6.28%	1,269,768	346,671	7,300
57	이디	2,130	125	+6.23%	537,164	117,456	2,350
58	심텍	6,150	360	+6.22%	158,172	93,719	6,350
59	한국정보통신	13,000	750	+6.12%	126,506	157,211	13,250
60	웨이브일렉트로	19,400	1,100	+6.01%	87,950	124,386	19,800
61	제이씨케미칼	3,185	180	+5.99%	67,266	25,816	3,200
62	연이정보통신	3,120	175	+5.94%	378,917	210,503	3,175
63	현진소재	1,290	70	+5.74%	985,801	942,906	1,310
64	에스앤에스텍	6,850	370	+5.71%	117,061	160,424	6,850
65	스포츠서울	1,880	100	+5.62%	63,809	27,560	1,955
66	코텍	11,450	600	+5.53%	92,299	218,405	11,500
67	엘디티	3,250	170	+5.52%	371,283	17,558	3,700
68	나이스디앤비	5,620	290	+5.44%	139,167	56,769	5,840
69	코스온	21,400	1,100	+5.42%	259,246	127,097	22,100
70	알테오젠	37,200	1,900	+5.38%	128,511	57,547	37,600
71	동아엘텍	12,800	650	+5.35%	172,770	86,179	12,800
72	ITX시큐리티	2,270	115	+5.34%	169,361	117,248	2,285
73	유진로봇	5,980	300	+5.28%	312,032	173,926	5,980
74	슈피겐코리아	60,000	3,000	+5.26%	52,697	47,357	60,200
75	서울제약	15,050	750	+5.24%	58,362	200,892	16,000
76	유니슨	1,840	90	+5.14%	445,826	212,356	1,935
77	넥스트칩	5,550	270	+5.11%	119,172	34,603	5,600
78	벅스	13,400	650	+5.10%	266,779	136,261	13,500
79	KD건설	228	11	+5.07%	18,146,492	24,064,938	242
80	지엔코	1,350	65	+5.06%	1,239,878	1,079,045	1,405
81	민앤지	33,300	1,600	+5.05%	47,348	30,225	33,350
82	유니셈	12,500	600	+5.04%	108,578	130,577	12,500
83	큐캐피탈	669	32	+5.02%	2,688,722	756,477	688
84	SDN	1,485	70	+4.95%	6,114,074	3,819,460	1,585
85	대봉엘에스	9,220	430	+4.89%	92,846	91,575	9,460
86	티케이케미칼	2,170	100	+4.83%	489,848	307,282	2,200
87	엘컴텍	1,530	70	+4.79%	46,138	117,319	1,550
88	브리지텍	5,260	240	+4.78%	74,546	83,343	5,260
89	이-글 벳	5,700	260	+4.78%	160,080	173,913	5,720
90	파캔OPC	1,980	90	+4.76%	2,338,890	2,129,259	2,355
91	참좋은레져	9,690	440	+4.76%	36,652	28,869	9,780
92	서울신용평가	1,660	75	+4.73%	267,499	162,910	1,660
93	형지I&C	1,780	80	+4.71%	232,804	338,428	1,845
94	ISC	26,800	1,200	+4.69%	49,697	47,706	26,950
95	삼목에스폼	20,200	900	+4.66%	54,385	25,839	20,350
96	아프리카TV	24,800	1,100	+4.64%	122,255	93,190	25,100
97	코렌텍	14,700	650	+4.63%	27,246	25,878	14,700
98	엠피씨	7,240	320	+4.62%	173,171	43,972	7,480
99	웰크론	3,620	160	+4.62%	214,205	152,118	3,635
100	한양디지텍	3,970	175	+4.61%	109,822	50,675	4,120