2016-01-11 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	윈팩	5,700	1,020	+21.79%	1,350,914	539,050	5,900
2	뉴프라이드	9,710	1,670	+20.77%	22,887,926	2,092,590	10,250
3	미래컴퍼니	15,800	2,600	+19.70%	592,923	346,355	16,500
4	에이씨티	18,550	2,250	+13.80%	1,072,535	78,619	20,500
5	지엠피	1,750	205	+13.27%	37,719,633	44,922,297	1,975
6	진바이오텍	5,460	635	+13.16%	3,306,838	197,632	6,060
7	한국맥널티	19,900	2,250	+12.75%	783,641	820,257	20,200
8	디스플레이텍	4,310	480	+12.53%	6,563,551	230,501	4,975
9	픽셀플러스	21,200	2,100	+10.99%	470,857	155,355	21,800
10	태양기전	1,700	160	+10.39%	4,324,168	845,753	1,780
11	에이디테크놀로지	14,500	1,350	+10.27%	448,084	97,829	15,200
12	데코앤이	2,670	215	+8.76%	9,118,813	2,289,010	2,830
13	삼아제약	17,050	1,350	+8.60%	195,142	35,306	17,150
14	우진비앤지	5,350	405	+8.19%	137,343	35,964	5,580
15	MBK	1,950	140	+7.73%	1,595,214	446,436	2,060
16	재영솔루텍	2,445	175	+7.71%	2,243,665	715,421	2,790
17	조이시티	29,200	2,000	+7.35%	172,002	106,354	29,550
18	에스티큐브	4,850	320	+7.06%	348,105	142,072	4,980
19	원익큐브	3,160	200	+6.76%	1,145,131	724,925	3,180
20	씨그널엔터테인먼트그룹	2,005	125	+6.65%	3,100,272	1,657,239	2,020
21	KPX생명과학	5,080	315	+6.61%	340,089	124,390	5,400
22	제이씨현시스템	5,420	330	+6.48%	4,109,011	7,397,380	5,570
23	웰크론	4,200	250	+6.33%	668,976	335,567	4,220
24	헤스본	2,995	175	+6.21%	830,484	933,438	3,200
25	텔콘	14,700	850	+6.14%	310,536	399,015	14,800
26	엔알케이	1,590	90	+6.00%	777,149	144,496	1,690
27	멜파스	5,560	310	+5.90%	278,832	105,893	5,690
28	신라섬유	12,750	700	+5.81%	40,941	7,871	13,600
29	바이오니아	10,950	600	+5.80%	216,806	60,602	11,250
30	엠젠	4,750	250	+5.56%	170,205	120,742	4,760
31	투비소프트	11,500	600	+5.50%	637,916	360,942	12,850
32	로엔	82,900	4,300	+5.47%	740,292	62,610	100,000
33	큐렉소	7,220	370	+5.40%	81,492	29,942	7,480
34	소리바다	4,685	235	+5.28%	773,479	331,265	4,945
35	텍셀네트컴	1,700	85	+5.26%	1,588,485	518,500	1,735
36	마크로젠	38,200	1,900	+5.23%	353,377	97,435	38,800
37	에이치케이	1,855	90	+5.10%	1,945,128	255,654	1,985
38	이엘케이	2,930	140	+5.02%	37,064	70,558	2,985
39	코리아에프티	4,065	190	+4.90%	55,802	102,404	4,120
40	하이로닉	13,400	600	+4.69%	279,738	119,520	13,700
41	시그네틱스	1,700	75	+4.62%	817,097	1,177,505	1,770
42	알톤스포츠	6,260	270	+4.51%	122,885	45,508	6,500
43	로코조이	7,000	300	+4.48%	108,899	173,791	7,150
44	KD건설	257	11	+4.47%	43,742,677	28,044,865	276
45	에스맥	3,170	135	+4.45%	286,109	772,855	3,250
46	신양	1,425	60	+4.40%	1,187,590	1,318,691	1,490
47	소프트센우	19,650	800	+4.24%	4,241	2,139	20,700
48	아이즈비전	3,135	125	+4.15%	132,377	80,938	3,380
49	인포뱅크	6,910	270	+4.07%	388,180	225,605	6,970
50	제미니투자	614	24	+4.07%	3,678,501	3,320,837	644
51	가희	1,815	70	+4.01%	4,187,570	1,164,334	1,980
52	인성정보	5,230	200	+3.98%	904,817	174,215	5,590
53	알파칩스	6,060	230	+3.95%	308,302	202,653	6,310
54	바이오랜드	29,350	1,100	+3.89%	487,078	306,411	30,000
55	한솔넥스지	4,700	175	+3.87%	77,844	43,045	4,925
56	디엔에이링크	13,600	500	+3.82%	110,806	46,360	13,900
57	바이오스마트	7,890	290	+3.82%	1,164,144	590,138	8,150
58	위닉스	10,950	400	+3.79%	76,298	150,113	11,400
59	한일네트웍스	3,860	140	+3.76%	6,610,378	1,568,294	4,290
60	대봉엘에스	10,250	370	+3.74%	104,393	78,695	10,450
61	르네코	1,260	45	+3.70%	231,862	223,122	1,300
62	지트리비앤티	15,550	550	+3.67%	528,023	484,793	16,150
63	국보디자인	18,550	650	+3.63%	37,810	58,568	18,700
64	대정화금	12,900	450	+3.61%	45,969	20,575	13,500
65	우원개발	5,490	190	+3.58%	314,304	301,271	5,700
66	바이넥스	17,600	600	+3.53%	1,017,350	627,280	17,750
67	컴투스	117,300	4,000	+3.53%	391,429	169,914	121,300
68	TJ미디어	4,145	140	+3.50%	218,390	243,737	4,180
69	유아이엘	11,900	400	+3.48%	50,564	27,339	11,950
70	티엘아이	7,190	240	+3.45%	102,026	65,857	7,240
71	국영지앤엠	2,105	70	+3.44%	3,722,747	2,142,118	2,245
72	진매트릭스	3,360	110	+3.38%	77,286	124,768	3,390
73	아이컴포넌트	13,900	450	+3.35%	122,035	54,662	14,250
74	위노바	2,170	70	+3.33%	1,184,589	1,075,647	2,230
75	특수건설	3,740	120	+3.31%	52,453	53,005	3,740
76	용현BM	13,000	400	+3.17%	1,392,406	3,333,776	14,250
77	디지틀조선	5,580	170	+3.14%	1,464,607	1,391,337	5,700
78	웰메이드예당	2,970	90	+3.13%	3,275,760	3,838,229	3,240
79	세진전자	1,000	30	+3.09%	4,629,385	799,916	1,095
80	매직마이크로	6,030	180	+3.08%	513,531	904,582	6,200
81	디에이치피코리아	11,700	350	+3.08%	313,175	230,219	11,800
82	딜리	2,855	85	+3.07%	287,800	252,665	2,895
83	디지탈옵틱	11,850	350	+3.04%	819,274	1,041,652	12,500
84	케이티롤	18,700	550	+3.03%	13,562	11,152	18,750
85	경동제약	20,550	600	+3.01%	52,508	19,357	21,100
86	현대정보기술	2,400	70	+3.00%	689,325	350,965	2,425
87	랩지노믹스	29,550	850	+2.96%	57,471	23,935	29,950
88	진양제약	4,940	140	+2.92%	307,532	79,335	5,190
89	인포마크	14,350	400	+2.87%	104,947	123,584	14,500
90	크리스탈	16,450	450	+2.81%	575,098	612,123	16,950
91	셀트리온	99,200	2,700	+2.80%	3,052,499	2,585,582	100,500
92	베셀	9,230	250	+2.78%	359,362	74,398	9,570
93	삼천당제약	9,400	250	+2.73%	349,542	129,410	9,600
94	코텍	11,500	300	+2.68%	214,369	341,874	11,750
95	루미마이크로	1,155	30	+2.67%	20,321	101,469	1,165
96	미래테크놀로지	13,500	350	+2.66%	22,067	17,953	13,700
97	미스터블루	4,450	110	+2.53%	48,112	81,594	4,520
98	한일진공	2,245	55	+2.51%	555,606	848,095	2,265
99	삼보산업	24,900	600	+2.47%	10,522	33,160	25,500
100	서희건설	1,045	25	+2.45%	6,986,808	2,321,677	1,110