2015-06-02 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	일동제약	27,100	3,400	+14.35%	817,773	700,106	145	57.29	3.61	1,228.3
2	신풍제약	6,550	790	+13.72%	5,757,798	1,446,324	193	92.25	1.76	805.4
3	보령제약	64,000	7,500	+13.27%	583,097	37,601	244	23.84	12.80	851.9
4	명문제약	4,520	470	+11.60%	4,715,491	2,952,903	37	107.62	1.11	684.3
5	유유제약	13,400	1,350	+11.20%	721,604	207,102	18	50.95	2.67	870.0
6	유유제약2우B	10,800	1,080	+11.11%	10,831	365	N/A	41.06	N/A	N/A
7	KR모터스	1,230	120	+10.81%	3,601,617	679,646	-113	-11.71	-24.37	-10.7
8	SG충남방적	2,165	210	+10.74%	1,504,780	227,131	8	-60.14	-1.20	645.2
9	녹십자홀딩스	36,850	2,850	+8.38%	638,496	75,941	1,152	32.16	8.24	2,455.2
10	깨끗한나라	7,330	550	+8.11%	2,922,563	785,783	70	90.49	1.47	11.0
11	JW홀딩스	9,600	700	+7.87%	794,921	849,534	235	-60.38	-8.93	283.4
12	동화약품	10,400	720	+7.44%	1,173,611	353,896	78	58.76	2.16	716.1
13	보해양조	1,780	120	+7.23%	6,741,738	5,754,134	93	24.72	7.61	86.4
14	코오롱	77,600	5,200	+7.18%	416,510	106,939	727	100.13	1.58	1,406.9
15	대림통상	7,850	520	+7.09%	101,944	9,676	30	-75.48	-1.22	663.2
16	MH에탄올	13,050	850	+6.97%	1,013,725	909,372	87	-501.92	-0.38	1,048.4
17	넥솔론	890	57	+6.84%	8,951,541	4,469,676	-786	-0.03	260.90	-639.5
18	신풍제약우	4,270	270	+6.75%	51,096	1,569	N/A	60.14	N/A	N/A
19	종근당바이오	27,800	1,750	+6.72%	220,250	56,243	-26	-131.75	-0.90	844.5
20	한라	5,700	350	+6.54%	289,495	63,336	372	-1.52	-30.51	93.8
21	일성신약	138,000	8,000	+6.15%	25,527	8,269	24	90.97	1.24	2,323.7
22	신우	4,205	235	+5.92%	99,269	118,823	-202	-3.45	-67.69	-42.2
23	성신양회2우B	11,100	600	+5.71%	492	128	N/A	32.36	N/A	N/A
24	코오롱우	27,250	1,450	+5.62%	12,279	5,134	N/A	35.16	N/A	N/A
25	우성사료	3,560	185	+5.48%	1,870,693	2,002,406	61	26.77	2.36	1,067.9
26	대한유화	173,500	9,000	+5.47%	106,221	41,395	699	17.59	7.92	1,948.5
27	오리엔트바이오	913	43	+4.94%	23,889,333	17,272,455	-18	-10.03	-17.40	8.0
28	삼영무역	21,300	1,000	+4.93%	43,841	55,099	50	16.31	9.16	2,786.9
29	핫텍	6,550	300	+4.80%	708,577	243,539	-43	-9.52	-125.06	-0.4
30	SKC	40,050	1,750	+4.57%	377,715	136,536	1,524	20.90	5.79	573.0
31	대한해운	23,700	1,000	+4.41%	156,459	103,764	983	8.01	N/A	89.0
32	무학	53,700	2,200	+4.27%	327,518	258,807	814	18.21	21.77	7,251.6
33	삼성테크윈	29,650	1,200	+4.22%	2,555,815	1,761,897	79	-13.26	-7.11	450.2
34	동부하이텍	13,750	550	+4.17%	536,474	455,387	456	-7.95	-47.32	-7.7
35	삼성전기	60,600	2,400	+4.12%	959,754	821,021	17	9.35	11.52	914.9
36	LG이노텍	97,400	3,700	+3.95%	173,491	118,935	3,140	19.40	7.48	1,339.2
37	성신양회	14,500	550	+3.94%	981,847	530,601	444	42.27	2.45	193.2
38	SBS미디어홀딩스	4,990	185	+3.85%	474,260	362,302	292	42.29	2.54	838.0
39	노루페인트	11,000	400	+3.77%	449,165	149,049	270	14.67	6.51	2,263.8
40	대원제약	23,550	850	+3.74%	202,357	65,535	178	25.71	12.27	1,543.2
41	계양전기	4,590	165	+3.73%	450,039	177,602	42	24.03	4.30	796.7
42	화천기공	70,700	2,500	+3.67%	5,418	8,168	219	7.29	8.91	1,526.0
43	대호에이엘	1,850	65	+3.64%	2,845,433	2,342,052	-11	-3.78	-44.91	-20.1
44	한미글로벌	14,450	500	+3.58%	102,958	195,403	103	14.21	12.73	1,846.1
45	JW중외제약2우B	26,050	900	+3.58%	2,299	2,332	N/A	299.43	N/A	N/A
46	신일산업	1,830	60	+3.39%	6,531,028	2,416,953	-2	-61.00	-4.04	52.6
47	조흥	138,000	4,500	+3.37%	290	329	72	15.70	5.30	3,288.6
48	환인제약	23,000	750	+3.37%	136,651	60,714	240	22.75	10.40	1,940.3
49	대한제분	222,000	7,000	+3.26%	12,418	4,503	530	10.19	6.00	6,834.8
50	부광약품	30,200	950	+3.25%	510,119	156,927	284	43.58	N/A	1,439.7
51	일양약품	48,450	1,500	+3.19%	489,542	377,052	47	224.31	2.17	181.9
52	태원물산	2,930	90	+3.17%	181,603	18,602	6	27.38	2.62	739.6
53	노루홀딩스2우B	29,350	900	+3.16%	55	54	N/A	16.63	N/A	N/A
54	락앤락	11,550	350	+3.13%	579,774	260,108	273	42.31	2.41	2,326.4
55	하이골드8호	3,300	100	+3.13%	2,428	3,152	39	10.93	6.44	-9.1
56	LG디스플레이	29,900	900	+3.10%	2,318,488	1,393,097	13,573	11.83	8.21	542.5
57	한국금융지주우	36,850	1,100	+3.08%	1,885	1,980	N/A	9.49	N/A	N/A
58	무림페이퍼	3,450	100	+2.99%	275,873	548,216	294	-3.66	-10.83	254.6
59	동성제약	7,380	210	+2.93%	1,151,125	446,052	-18	-14.67	-18.70	168.9
60	코오롱머티리얼	10,900	300	+2.83%	14,336	16,154	-68	-9.84	-5.01	335.5
61	SJM	7,300	200	+2.82%	45,967	14,233	218	7.29	11.83	1,808.9
62	LG생명과학	62,300	1,700	+2.81%	468,219	177,214	162	-498.40	-0.84	197.8
63	SK케미칼	88,800	2,400	+2.78%	683,157	567,933	1,496	-83.77	-2.01	998.6
64	화승인더	1,670	45	+2.77%	4,058,480	3,870,358	161	35.53	2.29	332.2
65	코오롱인더	66,900	1,800	+2.76%	183,998	104,674	1,688	44.10	2.28	1,289.8
66	대한제강	6,400	170	+2.73%	42,783	63,162	104	-188.24	-0.22	1,490.8
67	삼광글라스	114,500	3,000	+2.69%	36,698	39,291	89	25.90	8.60	984.7
68	KTB투자증권	3,260	85	+2.68%	1,428,981	1,393,793	78	-4.54	-12.62	8.5
69	효성	117,000	3,000	+2.63%	188,211	134,358	6,003	15.26	9.99	1,541.3
70	조광페인트	16,150	400	+2.54%	116,751	95,952	164	12.34	11.68	2,383.4
71	한국유리	32,600	800	+2.52%	2,218	990	135	11.91	5.73	616.0
72	부산산업	28,500	700	+2.52%	7,652	9,766	65	10.40	8.07	607.4
73	삼성전기우	31,000	750	+2.48%	18,536	52,097	N/A	4.79	N/A	N/A
74	녹십자홀딩스1우	16,800	400	+2.44%	4,517	12	N/A	14.66	N/A	N/A
75	현대산업	63,600	1,500	+2.42%	245,954	152,585	2,253	69.66	3.20	505.4
76	삼성에스디에스	319,000	7,500	+2.41%	266,514	421,272	5,934	59.78	10.43	11,237.2
77	성신양회3우B	10,750	250	+2.38%	3,447	1,236	N/A	31.34	N/A	N/A
78	코오롱인더우	26,450	600	+2.32%	6,847	15,006	N/A	17.44	N/A	N/A
79	대우인터내셔널	26,600	600	+2.31%	310,130	369,628	3,761	16.42	8.01	304.4
80	SK케미칼우	36,700	800	+2.23%	44,641	66,921	N/A	-34.62	N/A	N/A
81	신영와코루	138,000	3,000	+2.22%	1,510	1,137	3	79.08	0.58	5,925.8
82	삼부토건	5,540	120	+2.21%	52,269	43,722	-700	-0.17	-45.20	-594.6
83	고려개발	4,395	95	+2.21%	148,552	204,100	165	-1.42	-70.12	-46.9
84	JW중외제약우	23,500	500	+2.17%	10,029	26,273	N/A	270.11	N/A	N/A
85	국보	15,000	300	+2.04%	4,172	1,538	-24	-2.22	-26.58	331.6
86	대원화성	2,995	60	+2.04%	1,524,555	733,953	141	17.31	14.35	162.3
87	계양전기우	2,535	50	+2.01%	6,852	7,613	N/A	13.27	N/A	N/A
88	동남합성	44,850	850	+1.93%	15,755	32,459	25	24.97	4.61	747.2
89	KT	29,450	550	+1.90%	1,383,908	1,193,607	-2,917	-7.29	-9.55	639.9
90	두산중공업	26,900	500	+1.89%	379,743	420,649	8,882	-30.43	-2.02	660.8
91	TIGER 농산물선물(H)	6,550	120	+1.87%	80,438	89,785	N/A	N/A	N/A	N/A
92	삼성생명	110,500	2,000	+1.84%	256,464	185,961	14,055	16.52	6.49	23,265.0
93	제주은행	11,100	200	+1.83%	30,795	115,366	176	17.73	4.64	176.1
94	한전KPS	113,000	2,000	+1.80%	118,095	134,095	2,158	30.21	25.50	7,655.9
95	보락	5,300	90	+1.73%	1,266,964	462,377	8	30.46	5.17	244.4
96	LF	32,700	550	+1.71%	183,146	114,104	957	11.75	8.58	582.2
97	수출포장	24,200	400	+1.68%	11,078	15,743	141	8.60	5.03	1,041.8
98	미래아이앤지	1,235	20	+1.65%	240,206	229,536	-60	-1.82	-66.73	47.3
99	서울식품	3,415	55	+1.64%	176,798	86,816	12	110.16	1.67	-27.2
100	화성산업	19,600	300	+1.55%	91,219	94,628	152	10.32	9.39	321.1